Invest4B Historical Data

INV4B
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000329
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.000329
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.000418
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000418
+0.35%
$ -- $ 115
Mar 18, 2026 $ 0.00142
+0.00%
$ -- $ 99
Mar 17, 2026 $ 0.00142
+0.00%
$ -- $ 99
Mar 16, 2026 $ 0.00284
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0029
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.0029
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0029
-2.20%
$ -- $ 4
Mar 7, 2026 $ 0.00296
-42.11%
$ -- $ 117
Mar 6, 2026 $ 0.00512
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0052
-48.44%
$ -- $ 185
Mar 4, 2026 $ 0.00906
-97.47%
$ -- $ 4,000
Mar 3, 2026 $ 0.358
+30.27%
$ -- $ 474
Mar 2, 2026 $ 0.275
+38.16%
$ -- $ 500
Download