Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $0.0₅546
+0.00%
$-- $42,159
12:17 AM $0.0₅548
+0.00%
$-- $41,973
12:12 AM $0.0₅546
+0.00%
$-- $41,893
12:03 AM $0.0₅545
+0.00%
$-- $40,966
11:57 PM $0.0₅533
+0.00%
$-- $39,141
11:56 PM $0.0₅51
+0.00%
$-- $39,146
11:43 PM $0.0₅51
+0.00%
$-- $38,899
11:01 PM $0.0₅507
+0.00%
$-- $38,910
10:54 PM $0.0₅507
+0.00%
$-- $39,021
9:46 PM $0.0₅509
+0.00%
$-- $38,528
9:18 PM $0.0₅503
+0.00%
$-- $38,590
8:09 PM $0.0₅503
+0.00%
$-- $39,395
7:34 PM $0.0₅514
+0.00%
$-- $39,544
7:09 PM $0.0₅516
+0.00%
$-- $38,887
6:42 PM $0.0₅508
-1.55%
$-- $39,439
6:37 PM $0.0₅525
+0.00%
$-- $39,404
6:35 PM $0.0₅516
+0.00%
$-- $39,681
6:34 PM $0.0₅52
+0.00%
$-- $37,918
6:33 PM $0.0₅498
+0.00%
$-- $35,855
6:31 PM $0.0₅472
+12.27%
$-- $35,221
6:30 PM $0.0₅384
+35.84%
$-- $26,621
6:21 PM $0.0₅266
+0.00%
$-- $19,570
6:19 PM $0.0₅268
+0.00%
$-- $19,396
6:18 PM $0.0₅266
-0.04%
$-- $19,402
6:09 PM $0.0₅267
+0.00%
$-- $19,432
6:03 PM $0.0₅267
-0.35%
$-- $19,545
6:02 PM $0.0₅27
+0.00%
$-- $19,751
6:01 PM $0.0₅272
-0.73%
$-- $19,881
6:00 PM $0.0₅275
+0.00%
$-- $20,146
5:59 PM $0.0₅277
-6.54%
$-- $21,460
5:58 PM $0.0₅299
+0.00%
$-- $21,749
5:57 PM $0.0₅301
-0.76%
$-- $21,894
5:56 PM $0.0₅306
-0.71%
$-- $22,239
5:55 PM $0.0₅311
-0.78%
$-- $22,574
5:54 PM $0.0₅313
-2.26%
$-- $22,826
5:53 PM $0.0₅325
-15.49%
$-- $27,389
5:52 PM $0.0₅381
+2.61%
$-- $26,853
5:51 PM $0.0₅369
-5.83%
$-- $28,271
5:50 PM $0.0₅388
+2.61%
$-- $27,210
5:49 PM $0.0₅375
+3.73%
$-- $26,202
5:48 PM $0.0₅365
+0.00%
$-- $26,777
5:47 PM $0.0₅38
-5.01%
$-- $28,067
5:46 PM $0.0₅402
+0.00%
$-- $28,226
5:45 PM $0.0₅403
+3.56%
$-- $27,611
5:44 PM $0.0₅39
-0.47%
$-- $27,153
5:43 PM $0.0₅468
-0.52%
$-- $32,550
5:42 PM $0.0₅464
-14.30%
$-- $37,187
5:41 PM $0.0₅543
+0.00%
$-- $36,623
5:40 PM $0.0₅533
-10.89%
$-- $32,161
5:39 PM $0.0₅6
+0.00%
$-- $39,626