Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.0₅516
+0.00%
$-- $39,681
6:34 PM $0.0₅52
+0.00%
$-- $37,918
6:33 PM $0.0₅498
+0.00%
$-- $35,855
6:31 PM $0.0₅472
+12.27%
$-- $35,221
6:30 PM $0.0₅384
+35.84%
$-- $26,621
6:21 PM $0.0₅266
+0.00%
$-- $19,570
6:19 PM $0.0₅268
+0.00%
$-- $19,396
6:18 PM $0.0₅266
-0.04%
$-- $19,402
6:09 PM $0.0₅267
+0.00%
$-- $19,432
6:03 PM $0.0₅267
-0.35%
$-- $19,545
6:02 PM $0.0₅27
+0.00%
$-- $19,751
6:01 PM $0.0₅272
-0.73%
$-- $19,881
6:00 PM $0.0₅275
+0.00%
$-- $20,146
5:59 PM $0.0₅277
-6.54%
$-- $21,460
5:58 PM $0.0₅299
+0.00%
$-- $21,749
5:57 PM $0.0₅301
-0.76%
$-- $21,894
5:56 PM $0.0₅306
-0.71%
$-- $22,239
5:55 PM $0.0₅311
-0.78%
$-- $22,574
5:54 PM $0.0₅313
-2.26%
$-- $22,826
5:53 PM $0.0₅325
-15.49%
$-- $27,389
5:52 PM $0.0₅381
+2.61%
$-- $26,853
5:51 PM $0.0₅369
-5.83%
$-- $28,271
5:50 PM $0.0₅388
+2.61%
$-- $27,210
5:49 PM $0.0₅375
+3.73%
$-- $26,202
5:48 PM $0.0₅365
+0.00%
$-- $26,777
5:47 PM $0.0₅38
-5.01%
$-- $28,067
5:46 PM $0.0₅402
+0.00%
$-- $28,226
5:45 PM $0.0₅403
+3.56%
$-- $27,611
5:44 PM $0.0₅39
-0.47%
$-- $27,153
5:43 PM $0.0₅468
-0.52%
$-- $32,550
5:42 PM $0.0₅464
-14.30%
$-- $37,187
5:41 PM $0.0₅543
+0.00%
$-- $36,623
5:40 PM $0.0₅533
-10.89%
$-- $32,161
5:39 PM $0.0₅6
+0.00%
$-- $39,626
5:38 PM $0.0₅602
+0.00%
$-- $36,364
5:37 PM $0.0₅554
-0.49%
$-- $36,503
5:36 PM $0.0₅548
+0.29%
$-- $35,565
5:09 PM $0.0₅617
+0.00%
$-- $40,162
5:07 PM $0.0₅617
+0.00%
$-- $39,704
5:00 PM $0.0₅61
+0.00%
$-- $39,683
4:58 PM $0.0₅61
+2.44%
$-- $38,694
4:53 PM $0.0₅594
+0.00%
$-- $39,119
4:52 PM $0.0₅602
+0.00%
$-- $39,074
4:51 PM $0.0₅601
-13.15%
$-- $44,709
4:50 PM $0.0₅692
+0.00%
$-- $269,841
4:49 PM $0.0000103
-14.30%
$-- $63,975
4:48 PM $0.0000119
-9.41%
$-- $73,344
4:47 PM $0.000013
-14.08%
$-- $79,350
4:46 PM $0.0000151
-14.60%
$-- $90,905
4:45 PM $0.0000175
+6.84%
$-- $105,429