Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:02 PM $0.0₅27
+0.00%
$-- $19,751
6:01 PM $0.0₅272
-0.73%
$-- $19,881
6:00 PM $0.0₅275
+0.00%
$-- $20,146
5:59 PM $0.0₅277
-6.54%
$-- $21,460
5:58 PM $0.0₅299
+0.00%
$-- $21,749
5:57 PM $0.0₅301
-0.76%
$-- $21,894
5:56 PM $0.0₅306
-0.71%
$-- $22,239
5:55 PM $0.0₅311
-0.78%
$-- $22,574
5:54 PM $0.0₅313
-2.26%
$-- $22,826
5:53 PM $0.0₅325
-15.49%
$-- $27,389
5:52 PM $0.0₅381
+2.61%
$-- $26,853
5:51 PM $0.0₅369
-5.83%
$-- $28,271
5:50 PM $0.0₅388
+2.61%
$-- $27,210
5:49 PM $0.0₅375
+3.73%
$-- $26,202
5:48 PM $0.0₅365
+0.00%
$-- $26,777
5:47 PM $0.0₅38
-5.01%
$-- $28,067
5:46 PM $0.0₅402
+0.00%
$-- $28,226
5:45 PM $0.0₅403
+3.56%
$-- $27,611
5:44 PM $0.0₅39
-0.47%
$-- $27,153
5:43 PM $0.0₅468
-0.52%
$-- $32,550
5:42 PM $0.0₅464
-14.30%
$-- $37,187
5:41 PM $0.0₅543
+0.00%
$-- $36,623
5:40 PM $0.0₅533
-10.89%
$-- $32,161
5:39 PM $0.0₅6
+0.00%
$-- $39,626
5:38 PM $0.0₅602
+0.00%
$-- $36,364
5:37 PM $0.0₅554
-0.49%
$-- $36,503
5:36 PM $0.0₅548
+0.29%
$-- $35,565
5:09 PM $0.0₅617
+0.00%
$-- $40,162
5:07 PM $0.0₅617
+0.00%
$-- $39,704
5:00 PM $0.0₅61
+0.00%
$-- $39,683
4:58 PM $0.0₅61
+2.44%
$-- $38,694
4:53 PM $0.0₅594
+0.00%
$-- $39,119
4:52 PM $0.0₅602
+0.00%
$-- $39,074
4:51 PM $0.0₅601
-13.15%
$-- $44,709
4:50 PM $0.0₅692
+0.00%
$-- $269,841
4:49 PM $0.0000103
-14.30%
$-- $63,975
4:48 PM $0.0000119
-9.41%
$-- $73,344
4:47 PM $0.000013
-14.08%
$-- $79,350
4:46 PM $0.0000151
-14.60%
$-- $90,905
4:45 PM $0.0000175
+6.84%
$-- $105,429
4:44 PM $0.0000163
+5.45%
$-- $98,104
4:43 PM $0.0000154
+7.10%
$-- $92,414
4:42 PM $0.0000143
+8.22%
$-- $85,615
4:41 PM $0.0000132
+8.07%
$-- $78,450
4:40 PM $0.0000121
+8.85%
$-- $71,859
4:39 PM $0.0000111
-14.25%
$-- $64,913
4:38 PM $0.0000128
-15.76%
$-- $74,415
4:37 PM $0.0000151
+9.10%
$-- $87,620
4:36 PM $0.0000138
+0.17%
$-- $79,315
4:33 PM $0.0000102
+0.00%
$-- $59,889