Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 PM $0.0₅468
-0.52%
$-- $32,550
5:42 PM $0.0₅464
-14.30%
$-- $37,187
5:41 PM $0.0₅543
+0.00%
$-- $36,623
5:40 PM $0.0₅533
-10.89%
$-- $32,161
5:39 PM $0.0₅6
+0.00%
$-- $39,626
5:38 PM $0.0₅602
+0.00%
$-- $36,364
5:37 PM $0.0₅554
-0.49%
$-- $36,503
5:36 PM $0.0₅548
+0.29%
$-- $35,565
5:09 PM $0.0₅617
+0.00%
$-- $40,162
5:07 PM $0.0₅617
+0.00%
$-- $39,704
5:00 PM $0.0₅61
+0.00%
$-- $39,683
4:58 PM $0.0₅61
+2.44%
$-- $38,694
4:53 PM $0.0₅594
+0.00%
$-- $39,119
4:52 PM $0.0₅602
+0.00%
$-- $39,074
4:51 PM $0.0₅601
-13.15%
$-- $44,709
4:50 PM $0.0₅692
+0.00%
$-- $269,841
4:49 PM $0.0000103
-14.30%
$-- $63,975
4:48 PM $0.0000119
-9.41%
$-- $73,344
4:47 PM $0.000013
-14.08%
$-- $79,350
4:46 PM $0.0000151
-14.60%
$-- $90,905
4:45 PM $0.0000175
+6.84%
$-- $105,429
4:44 PM $0.0000163
+5.45%
$-- $98,104
4:43 PM $0.0000154
+7.10%
$-- $92,414
4:42 PM $0.0000143
+8.22%
$-- $85,615
4:41 PM $0.0000132
+8.07%
$-- $78,450
4:40 PM $0.0000121
+8.85%
$-- $71,859
4:39 PM $0.0000111
-14.25%
$-- $64,913
4:38 PM $0.0000128
-15.76%
$-- $74,415
4:37 PM $0.0000151
+9.10%
$-- $87,620
4:36 PM $0.0000138
+0.17%
$-- $79,315
4:33 PM $0.0000102
+0.00%
$-- $59,889
4:32 PM $0.0000104
+0.00%
$-- $260,912
4:18 PM $0.0₅725
+0.35%
$-- $40,851
4:17 PM $0.0₅724
+0.00%
$-- $40,679
4:16 PM $0.0₅721
-0.02%
$-- $40,748
4:15 PM $0.0₅723
+0.41%
$-- $40,731
4:14 PM $0.0₅721
-0.78%
$-- $40,948
4:13 PM $0.0₅724
+0.00%
$-- $40,992
4:10 PM $0.0₅728
+0.00%
$-- $40,927
4:05 PM $0.0₅727
+0.00%
$-- $40,770
4:03 PM $0.0₅724
-0.35%
$-- $40,252
4:02 PM $0.0₅534
+0.00%
$-- $29,574
4:00 PM $0.0₅534
-3.35%
$-- $29,577
3:58 PM $0.0₅557
-0.02%
$-- $30,765
3:56 PM $0.0₅555
+0.00%
$-- $30,435
3:55 PM $0.0₅551
-0.18%
$-- $30,476
3:54 PM $0.0₅556
-0.79%
$-- $30,795
3:53 PM $0.0₅562
+0.37%
$-- $30,848
3:52 PM $0.0₅563
+0.80%
$-- $30,757
3:51 PM $0.0₅556
-0.51%
$-- $30,621