Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.000013
-14.08%
$-- $79,350
4:46 PM $0.0000151
-14.60%
$-- $90,905
4:45 PM $0.0000175
+6.84%
$-- $105,429
4:44 PM $0.0000163
+5.45%
$-- $98,104
4:43 PM $0.0000154
+7.10%
$-- $92,414
4:42 PM $0.0000143
+8.22%
$-- $85,615
4:41 PM $0.0000132
+8.07%
$-- $78,450
4:40 PM $0.0000121
+8.85%
$-- $71,859
4:39 PM $0.0000111
-14.25%
$-- $64,913
4:38 PM $0.0000128
-15.76%
$-- $74,415
4:37 PM $0.0000151
+9.10%
$-- $87,620
4:36 PM $0.0000138
+0.17%
$-- $79,315
4:33 PM $0.0000102
+0.00%
$-- $59,889
4:32 PM $0.0000104
+0.00%
$-- $260,912
4:18 PM $0.0₅725
+0.35%
$-- $40,851
4:17 PM $0.0₅724
+0.00%
$-- $40,679
4:16 PM $0.0₅721
-0.02%
$-- $40,748
4:15 PM $0.0₅723
+0.41%
$-- $40,731
4:14 PM $0.0₅721
-0.78%
$-- $40,948
4:13 PM $0.0₅724
+0.00%
$-- $40,992
4:10 PM $0.0₅728
+0.00%
$-- $40,927
4:05 PM $0.0₅727
+0.00%
$-- $40,770
4:03 PM $0.0₅724
-0.35%
$-- $40,252
4:02 PM $0.0₅534
+0.00%
$-- $29,574
4:00 PM $0.0₅534
-3.35%
$-- $29,577
3:58 PM $0.0₅557
-0.02%
$-- $30,765
3:56 PM $0.0₅555
+0.00%
$-- $30,435
3:55 PM $0.0₅551
-0.18%
$-- $30,476
3:54 PM $0.0₅556
-0.79%
$-- $30,795
3:53 PM $0.0₅562
+0.37%
$-- $30,848
3:52 PM $0.0₅563
+0.80%
$-- $30,757
3:51 PM $0.0₅556
-0.51%
$-- $30,621
3:50 PM $0.0₅559
+0.00%
$-- $30,834
3:49 PM $0.0₅56
-0.26%
$-- $30,915
3:48 PM $0.0₅559
-0.04%
$-- $30,286
3:47 PM $0.0₅768
+13.23%
$-- $40,649
3:46 PM $0.0₅676
-32.37%
$-- $34,716
3:45 PM $0.0₅996
-11.40%
$-- $50,080
3:44 PM $0.0000111
-14.17%
$-- $254,654
3:43 PM $0.0000176
-23.87%
$-- $84,691
3:42 PM $0.0000231
-11.15%
$-- $108,883
3:41 PM $0.0000259
-26.22%
$-- $120,128
3:40 PM $0.0000351
-22.32%
$-- $161,060
3:39 PM $0.0000452
+47.65%
$-- $205,709
3:38 PM $0.0000305
+56.60%
$-- $136,797
3:37 PM $0.0000194
-22.90%
$-- $83,071
3:36 PM $0.0000251
-22.06%
$-- $106,552
3:35 PM $0.0000312
+0.00%
$-- $130,139
3:34 PM $0.0000313
+43.21%
$-- $125,289
3:33 PM $0.0000218
-15.06%
$-- $84,480