Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生之我在币安广场赚100亿 Historical Data

重生之我在币安广场赚100亿 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 PM $0.0₅721
-0.02%
$-- $40,748
4:15 PM $0.0₅723
+0.41%
$-- $40,731
4:14 PM $0.0₅721
-0.78%
$-- $40,948
4:13 PM $0.0₅724
+0.00%
$-- $40,992
4:10 PM $0.0₅728
+0.00%
$-- $40,927
4:05 PM $0.0₅727
+0.00%
$-- $40,770
4:03 PM $0.0₅724
-0.35%
$-- $40,252
4:02 PM $0.0₅534
+0.00%
$-- $29,574
4:00 PM $0.0₅534
-3.35%
$-- $29,577
3:58 PM $0.0₅557
-0.02%
$-- $30,765
3:56 PM $0.0₅555
+0.00%
$-- $30,435
3:55 PM $0.0₅551
-0.18%
$-- $30,476
3:54 PM $0.0₅556
-0.79%
$-- $30,795
3:53 PM $0.0₅562
+0.37%
$-- $30,848
3:52 PM $0.0₅563
+0.80%
$-- $30,757
3:51 PM $0.0₅556
-0.51%
$-- $30,621
3:50 PM $0.0₅559
+0.00%
$-- $30,834
3:49 PM $0.0₅56
-0.26%
$-- $30,915
3:48 PM $0.0₅559
-0.04%
$-- $30,286
3:47 PM $0.0₅768
+13.23%
$-- $40,649
3:46 PM $0.0₅676
-32.37%
$-- $34,716
3:45 PM $0.0₅996
-11.40%
$-- $50,080
3:44 PM $0.0000111
-14.17%
$-- $254,654
3:43 PM $0.0000176
-23.87%
$-- $84,691
3:42 PM $0.0000231
-11.15%
$-- $108,883
3:41 PM $0.0000259
-26.22%
$-- $120,128
3:40 PM $0.0000351
-22.32%
$-- $161,060
3:39 PM $0.0000452
+47.65%
$-- $205,709
3:38 PM $0.0000305
+56.60%
$-- $136,797
3:37 PM $0.0000194
-22.90%
$-- $83,071
3:36 PM $0.0000251
-22.06%
$-- $106,552
3:35 PM $0.0000312
+0.00%
$-- $130,139
3:34 PM $0.0000313
+43.21%
$-- $125,289
3:33 PM $0.0000218
-15.06%
$-- $84,480
3:32 PM $0.0000256
-18.04%
$-- $99,988
3:31 PM $0.0000308
+55.66%
$-- $118,784
3:30 PM $0.0000197
+58.53%
$-- $74,979
3:29 PM $0.0000123
-13.63%
$-- $45,300
3:28 PM $0.0000142
-16.41%
$-- $51,425
3:27 PM $0.0000169
-17.30%
$-- $59,836
3:26 PM $0.0000204
-13.00%
$-- $71,561
3:25 PM $0.0000234
+7.39%
$-- $82,350
3:24 PM $0.0000216
-23.78%
$-- $73,707
3:23 PM $0.000028
-14.98%
$-- $93,711
3:22 PM $0.0000327
+9.69%
$-- $109,485
3:21 PM $0.0000297
-21.66%
$-- $97,972
3:20 PM $0.0000378
-6.69%
$-- $122,325
3:19 PM $0.0000404
-18.69%
$-- $128,593
3:18 PM $0.0000493
-22.40%
$-- $149,738
3:17 PM $0.0000638
+46.49%
$-- $191,926