Hokage Inu Historical Data

HOKAGE
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0₁₀23
-3.63%
$1.06 million $29,972
Nov 3, 2021 $0.0₁₀239
+0.19%
$1.1 million $28,315
Oct 18, 2021 $0.0₁₀19
-9.35%
$880,485 $15,614
Oct 17, 2021 $0.0₁₀209
-0.52%
$970,828 $13,789
Oct 16, 2021 $0.0₁₀211
-8.61%
$977,711 $18,907
Oct 15, 2021 $0.0₁₀231
-10.60%
$1.07 million $22,652
Oct 14, 2021 $0.0₁₀258
+4.64%
$1.2 million $60,541
Oct 13, 2021 $0.0₁₀246
-3.20%
$1.14 million $27,310
Oct 12, 2021 $0.0₁₀254
+33.03%
$1.18 million $113,406
Oct 6, 2021 $0.0₁₀243
+4.94%
$1.14 million $97,746
Oct 5, 2021 $0.0₁₀232
+10.00%
$1.08 million $18,875
Oct 4, 2021 $0.0₁₀211
-12.24%
$985,289 $59,768
Oct 3, 2021 $0.0₁₀241
-10.48%
$1.12 million $27,293
Oct 2, 2021 $0.0₁₀268
-2.52%
$1.26 million $99,108
Oct 1, 2021 $0.0₁₀275
-27.96%
$1.29 million $154,145
Sep 30, 2021 $0.0₁₀382
+0.43%
$1.79 million $108,606
Sep 29, 2021 $0.0₁₀38
+50.89%
$1.78 million $250,488
Sep 28, 2021 $0.0₁₀247
+8.60%
$1.16 million $145,348
Sep 27, 2021 $0.0₁₀232
-7.64%
$1.09 million $118,257
Sep 26, 2021 $0.0₁₀26
-22.60%
$1.22 million $143,146
Sep 25, 2021 $0.0₁₀385
+1.97%
$1.82 million $78,294
Sep 24, 2021 $0.0₁₀377
-25.37%
$1.78 million $399,057
Sep 23, 2021 $0.0₁₀477
+13.21%
$-- $432,036
Download