Hokage Inu Historical Data

HOKAGE
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0₁₀23
-3.63%
$ 1.06 million $ 29,972
Nov 3, 2021 $ 0.0₁₀239
+0.19%
$ 1.1 million $ 28,315
Oct 18, 2021 $ 0.0₁₀19
-9.35%
$ 880,485 $ 15,614
Oct 17, 2021 $ 0.0₁₀209
-0.52%
$ 970,828 $ 13,789
Oct 16, 2021 $ 0.0₁₀211
-8.61%
$ 977,711 $ 18,907
Oct 15, 2021 $ 0.0₁₀231
-10.60%
$ 1.07 million $ 22,652
Oct 14, 2021 $ 0.0₁₀258
+4.64%
$ 1.2 million $ 60,541
Oct 13, 2021 $ 0.0₁₀246
-3.20%
$ 1.14 million $ 27,310
Oct 12, 2021 $ 0.0₁₀254
+33.03%
$ 1.18 million $ 113,406
Oct 6, 2021 $ 0.0₁₀243
+4.94%
$ 1.14 million $ 97,746
Oct 5, 2021 $ 0.0₁₀232
+10.00%
$ 1.08 million $ 18,875
Oct 4, 2021 $ 0.0₁₀211
-12.24%
$ 985,289 $ 59,768
Oct 3, 2021 $ 0.0₁₀241
-10.48%
$ 1.12 million $ 27,293
Oct 2, 2021 $ 0.0₁₀268
-2.52%
$ 1.26 million $ 99,108
Oct 1, 2021 $ 0.0₁₀275
-27.96%
$ 1.29 million $ 154,145
Sep 30, 2021 $ 0.0₁₀382
+0.43%
$ 1.79 million $ 108,606
Sep 29, 2021 $ 0.0₁₀38
+50.89%
$ 1.78 million $ 250,488
Sep 28, 2021 $ 0.0₁₀247
+8.60%
$ 1.16 million $ 145,348
Sep 27, 2021 $ 0.0₁₀232
-7.64%
$ 1.09 million $ 118,257
Sep 26, 2021 $ 0.0₁₀26
-22.60%
$ 1.22 million $ 143,146
Sep 25, 2021 $ 0.0₁₀385
+1.97%
$ 1.82 million $ 78,294
Sep 24, 2021 $ 0.0₁₀377
-25.37%
$ 1.78 million $ 399,057
Sep 23, 2021 $ 0.0₁₀477
+13.21%
$ -- $ 432,036
Download