Pepe Copium Historical Data

COPIUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000135
-0.66%
$ -- $ 1,946
Today, at 2 PM $ 0.000135
-0.66%
$ -- $ 1,946
Today, at 1 PM $ 0.000138
+0.00%
$ -- $ 221
Today, at 5 AM $ 0.000131
+0.00%
$ -- $ 138
Yesterday, at 3 AM $ 0.000137
-2.78%
$ -- $ 952
Apr 24, 4 AM $ 0.000151
+0.00%
$ -- $ 864
Apr 24, 3 AM $ 0.000147
+0.00%
$ -- $ 750
Apr 23, 8 PM $ 0.000131
+0.00%
$ -- $ 1,006
Apr 23, 1 PM $ 0.00012
+0.00%
$ -- $ 3,216
Apr 23, 3 AM $ 0.000124
+2.21%
$ -- $ 12,115
Apr 23, 2 AM $ 0.000125
-8.93%
$ -- $ 12,707
Apr 22, 5 PM $ 0.00013
+2.19%
$ -- $ 11,499
Apr 22, 10 AM $ 0.000206
+0.00%
$ -- $ 9,011
Apr 22, 9 AM $ 0.000209
+0.00%
$ -- $ 8,959
Download