Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0₆6
+0.07%
$-- $10
Dec 27, 2025 $0.0₆6
+2.55%
$2,097 $10
Nov 7, 2025 $0.0₆72
+7.49%
$2,521 $5
Oct 24, 2025 $0.0₆985
+0.78%
$-- $5
Oct 23, 2025 $0.0₆968
+4.13%
$3,410 $5
Oct 8, 2025 $0.0₆925
+0.02%
$-- $2
Oct 7, 2025 $0.0₆928
-3.21%
$3,249 $16
Oct 6, 2025 $0.0₆961
+2.43%
$3,362 $15
Oct 5, 2025 $0.0₆937
-0.96%
$3,279 $13
Sep 23, 2025 $0.00201
+0.00%
$7.05 million $0.01
Sep 22, 2025 $0.00201
+0.00%
$7.05 million $0.01
Sep 21, 2025 $0.0₆992
+0.71%
$-- $32
Sep 20, 2025 $0.0₆988
+0.36%
$3,455 $32
Sep 19, 2025 $0.00201
+0.00%
$-- $10
Sep 18, 2025 $0.00201
+0.00%
$7.05 million $1,145
Sep 17, 2025 $0.00201
+0.00%
$7.05 million $181
Sep 16, 2025 $0.00201
+0.00%
$-- $37
Sep 15, 2025 $0.00201
-0.02%
$7.05 million $39
Sep 13, 2025 $0.00201
+0.00%
$-- $92
Sep 12, 2025 $0.0₆998
+3.78%
$3,493 $24
Sep 11, 2025 $0.00202
+0.00%
$7.05 million $7,787
Sep 4, 2025 $0.000327
-2.51%
$-- $253
Sep 3, 2025 $0.000333
-0.91%
$1.17 million $510
Sep 2, 2025 $0.000333
+3.14%
$1.17 million $612
Sep 1, 2025 $0.000323
-2.01%
$1.13 million $446
Aug 31, 2025 $0.000335
+1.83%
$1.16 million $202
Aug 30, 2025 $0.000324
-0.57%
$1.14 million $394
Aug 29, 2025 $0.000324
-6.03%
$1.14 million $482
Aug 28, 2025 $0.000346
+2.12%
$1.21 million $807
Aug 27, 2025 $0.000339
+0.68%
$1.19 million $854
Aug 26, 2025 $0.000337
+5.91%
$1.19 million $72
Aug 25, 2025 $0.000319
-9.39%
$1.11 million $931
Aug 24, 2025 $0.000346
-0.46%
$1.22 million $401
Aug 23, 2025 $0.000346
+1.76%
$1.21 million $702
Aug 15, 2025 $0.000316
-5.66%
$-- $117
Aug 13, 2025 $0.000345
+0.00%
$-- $1,139
Aug 11, 2025 $0.000308
-4.24%
$-- $199
Jul 26, 2025 $0.000307
-0.44%
$1.08 million $330
Jul 25, 2025 $0.000308
+3.23%
$1.08 million $601
Jul 24, 2025 $0.0003
+1.01%
$1.05 million $905
Jul 14, 2025 $0.000262
+3.67%
$-- $389
Jul 13, 2025 $0.000253
-0.07%
$885,369 $374
May 12, 2025 $0.000515
+0.00%
$-- $734
May 7, 2025 $0.00041
+1.36%
$-- $61,996
May 6, 2025 $0.000404
-1.00%
$1.41 million $61,762
May 5, 2025 $0.000408
+0.00%
$1.43 million $73,103
May 4, 2025 $0.000409
-0.73%
$1.43 million $65,886
May 3, 2025 $0.000413
+0.00%
$1.45 million $85,321
May 2, 2025 $0.000412
+0.00%
$1.44 million $80,559
May 1, 2025 $0.000412
+1.73%
$1.44 million $85,636
Download