INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆6
-0.07%
$ 2,100 $ 10
Dec 28, 12 PM $ 0.0₆6
+0.01%
$ 2,101 $ 10
Dec 28, 11 AM $ 0.0₆601
+0.19%
$ 2,105 $ 10
Dec 28, 10 AM $ 0.0₆6
+0.16%
$ 2,098 $ 10
Dec 28, 9 AM $ 0.0₆6
-0.03%
$ 2,099 $ 10
Dec 28, 8 AM $ 0.0₆6
+0.23%
$ 2,100 $ 10
Dec 28, 7 AM $ 0.0₆599
-0.19%
$ 2,095 $ 10
Dec 28, 6 AM $ 0.0₆597
+0.03%
$ 2,090 $ 10
Dec 28, 5 AM $ 0.0₆598
-0.21%
$ 2,092 $ 10
Dec 28, 4 AM $ 0.0₆599
+0.11%
$ 2,097 $ 10
Dec 28, 3 AM $ 0.0₆599
-0.10%
$ 2,097 $ 10
Dec 28, 2 AM $ 0.0₆599
+0.02%
$ 2,095 $ 10
Dec 28, 1 AM $ 0.0₆6
-0.05%
$ 2,101 $ 10
Dec 28, 12 AM $ 0.0₆601
+0.19%
$ 2,103 $ 10
Dec 27, 11 PM $ 0.0₆599
+0.25%
$ 2,097 $ 10
Dec 27, 10 PM $ 0.0₆6
+0.32%
$ 2,101 $ 10
Dec 27, 9 PM $ 0.0₆596
+0.02%
$ 2,087 $ 10
Dec 27, 8 PM $ 0.0₆596
+0.26%
$ 2,085 $ 10
Dec 27, 7 PM $ 0.0₆594
+0.03%
$ 2,079 $ 10
Dec 27, 6 PM $ 0.0₆594
+0.30%
$ 2,080 $ 10
Dec 27, 5 PM $ 0.0₆593
-0.28%
$ 2,074 $ 20
Dec 27, 4 PM $ 0.0₆595
-0.17%
$ 2,081 $ 41
Dec 27, 3 PM $ 0.0₆595
+0.20%
$ 2,082 $ 41
Dec 27, 2 PM $ 0.0₆593
+1.16%
$ 2,074 $ 41
Dec 27, 1 PM $ 0.0₆586
+0.07%
$ 2,051 $ 31
Dec 27, 12 PM $ 0.0₆586
+0.13%
$ 2,052 $ 31
Dec 27, 11 AM $ 0.0₆585
+0.06%
$ 2,048 $ 31
Dec 27, 10 AM $ 0.0₆586
-0.05%
$ 2,051 $ 31
Dec 27, 9 AM $ 0.0₆586
-0.10%
$ 2,050 $ 31
Dec 27, 8 AM $ 0.0₆587
+0.02%
$ 2,054 $ 31
Dec 27, 7 AM $ 0.0₆587
+0.18%
$ 2,053 $ 31
Download