INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆6
-0.07%
$ 2,100 $ 10
Dec 28, 12 PM $ 0.0₆6
+0.01%
$ 2,101 $ 10
Dec 28, 11 AM $ 0.0₆601
+0.19%
$ 2,105 $ 10
Dec 28, 10 AM $ 0.0₆6
+0.16%
$ 2,098 $ 10
Dec 28, 9 AM $ 0.0₆6
-0.03%
$ 2,099 $ 10
Dec 28, 8 AM $ 0.0₆6
+0.23%
$ 2,100 $ 10
Dec 28, 7 AM $ 0.0₆599
-0.19%
$ 2,095 $ 10
Dec 28, 6 AM $ 0.0₆597
+0.03%
$ 2,090 $ 10
Dec 28, 5 AM $ 0.0₆598
-0.21%
$ 2,092 $ 10
Dec 28, 4 AM $ 0.0₆599
+0.11%
$ 2,097 $ 10
Dec 28, 3 AM $ 0.0₆599
-0.10%
$ 2,097 $ 10
Dec 28, 2 AM $ 0.0₆599
+0.02%
$ 2,095 $ 10
Dec 28, 1 AM $ 0.0₆6
-0.05%
$ 2,101 $ 10
Dec 28, 12 AM $ 0.0₆601
+0.19%
$ 2,103 $ 10
Dec 27, 11 PM $ 0.0₆599
+0.25%
$ 2,097 $ 10
Dec 27, 10 PM $ 0.0₆6
+0.32%
$ 2,101 $ 10
Dec 27, 9 PM $ 0.0₆596
+0.02%
$ 2,087 $ 10
Dec 27, 8 PM $ 0.0₆596
+0.26%
$ 2,085 $ 10
Dec 27, 7 PM $ 0.0₆594
+0.03%
$ 2,079 $ 10
Dec 27, 6 PM $ 0.0₆594
+0.30%
$ 2,080 $ 10
Dec 27, 5 PM $ 0.0₆593
-0.28%
$ 2,074 $ 20
Dec 27, 4 PM $ 0.0₆595
-0.17%
$ 2,081 $ 41
Dec 27, 3 PM $ 0.0₆595
+0.20%
$ 2,082 $ 41
Dec 27, 2 PM $ 0.0₆593
+1.16%
$ 2,074 $ 41
Dec 27, 1 PM $ 0.0₆586
+0.07%
$ 2,051 $ 31
Dec 27, 12 PM $ 0.0₆586
+0.13%
$ 2,052 $ 31
Dec 27, 11 AM $ 0.0₆585
+0.06%
$ 2,048 $ 31
Dec 27, 10 AM $ 0.0₆586
-0.05%
$ 2,051 $ 31
Dec 27, 9 AM $ 0.0₆586
-0.10%
$ 2,050 $ 31
Dec 27, 8 AM $ 0.0₆587
+0.02%
$ 2,054 $ 31
Dec 27, 7 AM $ 0.0₆587
+0.18%
$ 2,053 $ 31
Nov 7, 8 PM $ 0.0₆72
+0.00%
$ 2,521 $ 5
Nov 7, 7 PM $ 0.0₆712
-0.22%
$ 2,493 $ 5
Nov 7, 6 PM $ 0.0₆712
+0.91%
$ 2,492 $ 5
Nov 7, 5 PM $ 0.0₆691
+0.03%
$ 2,418 $ 5
Nov 7, 4 PM $ 0.0₆681
+0.62%
$ 2,385 $ 5
Nov 7, 3 PM $ 0.0₆677
+2.36%
$ 2,370 $ 5
Nov 7, 2 PM $ 0.0₆667
-0.52%
$ 2,334 $ 5
Nov 7, 1 PM $ 0.0₆667
-0.41%
$ 2,333 $ 5
Nov 7, 12 PM $ 0.0₆675
+0.77%
$ 2,364 $ 5
Oct 24, 1 AM $ 0.0₆985
+0.20%
$ 3,449 $ 5
Oct 24, 12 AM $ 0.0₆979
+0.15%
$ 3,427 $ 5
Oct 23, 11 PM $ 0.0₆974
+0.27%
$ 3,410 $ 5
Oct 23, 10 PM $ 0.0₆968
+0.14%
$ 3,387 $ 5
Oct 23, 9 PM $ 0.0₆968
-0.45%
$ 3,387 $ 7
Oct 23, 8 PM $ 0.0₆971
-0.86%
$ 3,398 $ 7
Oct 23, 7 PM $ 0.0₆978
-0.17%
$ 3,423 $ 310
Oct 23, 6 PM $ 0.0₆982
-0.32%
$ 3,437 $ 312
Oct 23, 5 PM $ 0.0₆977
-0.07%
$ 3,418 $ 309
Oct 23, 4 PM $ 0.0₆976
-0.41%
$ 3,415 $ 310
Download