INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₆6
+2.50%
$ -- $ 20
Nov 2025 $ 0.0₆72
+7.49%
$ -- $ 5
Oct 2025 $ 0.0₆985
+4.18%
$ -- $ 56
Sep 2025 $ 0.00201
+511.81%
$ -- $ 11,201
Aug 2025 $ 0.000324
+1.00%
$ 1.16 million $ 6,099
Jul 2025 $ 0.000307
+21.47%
$ -- $ 2,599
May 2025 $ 0.000515
+27.05%
$ -- $ 514,996
Apr 2025 $ 0.000404
-1.94%
$ 1.41 million $ 2.64 million
Mar 2025 $ 0.000412
-29.93%
$ 1.44 million $ 2.57 million
Feb 2025 $ 0.000588
-59.59%
$ 2.06 million $ 1.72 million
Jan 2025 $ 0.00176
-38.10%
$ 5.08 million $ 337,268
Download