Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22 $0.0₆6
+2.55%
$-- $10
Nov 3 $0.0₆72
+7.49%
$-- $5
Oct 20 $0.0₆985
+6.03%
$-- $9
Oct 6 $0.0₆925
-1.34%
$-- $34
Sep 22 $0.00201
+0.00%
$-- $0
Sep 15 $0.0₆988
-99.95%
$-- $1,444
Sep 8 $0.00201
-0.02%
$-- $7,903
Sep 1 $0.000327
-0.84%
$-- $1,822
Aug 25 $0.000324
-7.75%
$1.16 million $3,540
Aug 18 $0.000346
+1.76%
$1.22 million $702
Aug 11 $0.000316
-1.64%
$-- $1,456
Jul 21 $0.000307
+3.45%
$-- $1,836
Jul 14 $0.000262
+3.67%
$-- $389
May 12 $0.000515
+0.00%
$-- $734
May 5 $0.00041
+0.58%
$-- $196,860
Apr 28 $0.000413
+1.23%
$1.43 million $498,603
Apr 21 $0.000404
+12.22%
$1.41 million $617,886
Apr 14 $0.000355
+0.85%
$1.26 million $523,493
Apr 7 $0.00036
+3.45%
$1.23 million $523,486
Mar 31 $0.00039
-4.41%
$1.21 million $515,631
Mar 24 $0.00042
-12.32%
$1.43 million $546,340
Mar 17 $0.00048
-1.44%
$1.68 million $469,976
Mar 10 $0.000507
+4.75%
$1.7 million $533,214
Mar 3 $0.00053
-21.71%
$1.69 million $493,966
Feb 24 $0.000677
-12.65%
$2.37 million $437,899
Feb 17 $0.00078
-3.82%
$2.69 million $432,348
Feb 10 $0.000819
-2.85%
$2.84 million $426,190
Feb 3 $0.000793
-19.90%
$2.96 million $247,733
Jan 27 $0.000973
-65.74%
$3.41 million $562,791
Download