INT OS Historical Data

INTOS
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₆6
+2.55%
$ -- $ 10
Nov 3 $ 0.0₆72
+7.49%
$ -- $ 5
Oct 20 $ 0.0₆985
+6.03%
$ -- $ 9
Oct 6 $ 0.0₆925
-1.34%
$ -- $ 34
Sep 22 $ 0.00201
+0.00%
$ -- $ 0
Sep 15 $ 0.0₆988
-99.95%
$ -- $ 1,444
Sep 8 $ 0.00201
-0.02%
$ -- $ 7,903
Sep 1 $ 0.000327
-0.84%
$ -- $ 1,822
Aug 25 $ 0.000324
-7.75%
$ 1.16 million $ 3,540
Aug 18 $ 0.000346
+1.76%
$ 1.22 million $ 702
Aug 11 $ 0.000316
-1.64%
$ -- $ 1,456
Jul 21 $ 0.000307
+3.45%
$ -- $ 1,836
Jul 14 $ 0.000262
+3.67%
$ -- $ 389
May 12 $ 0.000515
+0.00%
$ -- $ 734
May 5 $ 0.00041
+0.58%
$ -- $ 196,860
Apr 28 $ 0.000413
+1.23%
$ 1.43 million $ 498,603
Apr 21 $ 0.000404
+12.22%
$ 1.41 million $ 617,886
Apr 14 $ 0.000355
+0.85%
$ 1.26 million $ 523,493
Apr 7 $ 0.00036
+3.45%
$ 1.23 million $ 523,486
Mar 31 $ 0.00039
-4.41%
$ 1.21 million $ 515,631
Mar 24 $ 0.00042
-12.32%
$ 1.43 million $ 546,340
Mar 17 $ 0.00048
-1.44%
$ 1.68 million $ 469,976
Mar 10 $ 0.000507
+4.75%
$ 1.7 million $ 533,214
Mar 3 $ 0.00053
-21.71%
$ 1.69 million $ 493,966
Feb 24 $ 0.000677
-12.65%
$ 2.37 million $ 437,899
Feb 17 $ 0.00078
-3.82%
$ 2.69 million $ 432,348
Feb 10 $ 0.000819
-2.85%
$ 2.84 million $ 426,190
Feb 3 $ 0.000793
-19.90%
$ 2.96 million $ 247,733
Jan 27 $ 0.000973
-65.74%
$ 3.41 million $ 562,791
Download