INT OS Historical Data

INTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000404
-1.22%
$ 1.41 million $ 81,883
Apr 29, 2025 $ 0.000412
+2.74%
$ 1.44 million $ 77,161
Apr 28, 2025 $ 0.0004
-1.96%
$ 1.4 million $ 88,043
Apr 27, 2025 $ 0.000404
-0.49%
$ 1.41 million $ 73,023
Apr 26, 2025 $ 0.000406
+1.00%
$ 1.42 million $ 81,527
Apr 25, 2025 $ 0.000405
+2.02%
$ 1.42 million $ 83,231
Apr 24, 2025 $ 0.000401
+0.50%
$ -- $ 92,599
Apr 23, 2025 $ 0.000399
+0.50%
$ 1.4 million $ 97,981
Apr 22, 2025 $ 0.000394
+10.67%
$ 1.38 million $ 93,239
Apr 21, 2025 $ 0.000355
-1.39%
$ 1.24 million $ 96,286
Apr 20, 2025 $ 0.00036
+1.41%
$ 1.26 million $ 86,052
Apr 19, 2025 $ 0.000355
-0.28%
$ 1.24 million $ 73,718
Apr 18, 2025 $ 0.000356
+0.00%
$ 1.25 million $ 99,166
Apr 17, 2025 $ 0.000355
-0.28%
$ 1.24 million $ 97,341
Apr 16, 2025 $ 0.000357
+0.28%
$ 1.25 million $ 67,911
Apr 15, 2025 $ 0.000355
-0.84%
$ 1.24 million $ 83,704
Apr 14, 2025 $ 0.000358
+1.70%
$ 1.25 million $ 101,653
Apr 13, 2025 $ 0.000352
-2.22%
$ 1.23 million $ 99,485
Apr 12, 2025 $ 0.00036
+5.88%
$ 1.26 million $ 93,507
Apr 11, 2025 $ 0.00034
+5.26%
$ 1.19 million $ 102,678
Apr 10, 2025 $ 0.000323
-7.98%
$ 1.13 million $ 84,488
Apr 9, 2025 $ 0.00035
+13.64%
$ 1.23 million $ 87,970
Apr 8, 2025 $ 0.000308
-10.20%
$ 1.08 million $ 78,853
Apr 7, 2025 $ 0.000344
-1.15%
$ 1.2 million $ 75,989
Apr 6, 2025 $ 0.000346
-11.73%
$ 1.21 million $ 86,244
Apr 5, 2025 $ 0.00039
-2.26%
$ 1.36 million $ 94,464
Apr 4, 2025 $ 0.0004
-9.09%
$ 1.4 million $ 91,241
Apr 3, 2025 $ 0.000439
+12.56%
$ 1.54 million $ 95,560
Apr 2, 2025 $ 0.000391
-5.10%
$ 1.37 million $ 92,159
Apr 1, 2025 $ 0.000412
+0.00%
$ 1.44 million $ 79,244
Mar 31, 2025 $ 0.000412
+0.98%
$ 1.44 million $ 62,964
Mar 30, 2025 $ 0.000408
-2.86%
$ 1.43 million $ 84,089
Mar 29, 2025 $ 0.00042
-5.41%
$ 1.47 million $ 98,399
Mar 28, 2025 $ 0.000444
-4.93%
$ 1.55 million $ 90,708
Mar 27, 2025 $ 0.000468
+0.86%
$ 1.64 million $ 83,726
Mar 26, 2025 $ 0.000464
-7.20%
$ 1.62 million $ 90,945
Mar 25, 2025 $ 0.000499
+0.81%
$ 1.75 million $ 93,013
Mar 24, 2025 $ 0.000494
+3.13%
$ 1.73 million $ 89,548
Mar 23, 2025 $ 0.000479
-0.21%
$ 1.68 million $ 101,398
Mar 22, 2025 $ 0.00048
+0.84%
$ 1.68 million $ 79,222
Mar 21, 2025 $ 0.000476
-0.83%
$ 1.67 million $ 76,736
Mar 20, 2025 $ 0.00048
-3.03%
$ 1.68 million $ 88,484
Mar 19, 2025 $ 0.000495
+3.13%
$ 1.73 million $ 81,546
Mar 18, 2025 $ 0.00048
-4.38%
$ 1.68 million $ 68,577
Mar 17, 2025 $ 0.000502
+3.08%
$ 1.76 million $ 75,412
Mar 16, 2025 $ 0.000487
-3.94%
$ 1.7 million $ 72,122
Mar 15, 2025 $ 0.000507
+2.22%
$ 1.77 million $ 79,586
Mar 14, 2025 $ 0.000496
+4.20%
$ 1.74 million $ 76,640
Mar 13, 2025 $ 0.000476
+0.00%
$ 1.67 million $ 81,668
Mar 12, 2025 $ 0.000476
+0.00%
$ 1.67 million $ 84,083