INT OS Historical Data

INTOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₆974
+0.02%
$ 3,409 $ 308
Oct 23, 2 PM $ 0.0₆968
-0.74%
$ 3,390 $ 309
Oct 23, 1 PM $ 0.0₆967
+0.23%
$ 3,384 $ 305
Oct 23, 12 PM $ 0.0₆957
-0.65%
$ 3,350 $ 305
Oct 23, 11 AM $ 0.0₆965
+0.04%
$ 3,377 $ 305
Oct 23, 8 AM $ 0.0₆958
+0.00%
$ 3,352 $ 302
Oct 23, 7 AM $ 0.0₆955
+0.16%
$ 3,341 $ 301
Oct 23, 6 AM $ 0.0₆952
+1.05%
$ 3,332 $ 298
Oct 23, 5 AM $ 0.0₆943
+0.20%
$ 3,300 $ 298
Oct 23, 4 AM $ 0.0₆936
+0.21%
$ 3,276 $ 295
Oct 23, 3 AM $ 0.0₆934
+0.38%
$ 3,269 $ 294
Oct 23, 2 AM $ 0.0₆93
+0.10%
$ 3,256 $ 294
Oct 8, 3 PM $ 0.0₆925
+0.00%
$ 3,238 $ 2
Oct 8, 2 PM $ 0.0₆934
+1.38%
$ 3,270 $ 2
Oct 8, 1 PM $ 0.0₆931
-0.09%
$ 3,258 $ 2
Oct 8, 12 PM $ 0.0₆928
+0.19%
$ 3,248 $ 2
Oct 8, 11 AM $ 0.0₆929
-0.08%
$ 3,250 $ 2
Oct 8, 10 AM $ 0.0₆927
+0.14%
$ 3,245 $ 2
Oct 8, 9 AM $ 0.0₆927
-0.42%
$ 3,245 $ 2
Oct 8, 8 AM $ 0.0₆927
+0.56%
$ 3,246 $ 2
Oct 8, 7 AM $ 0.0₆92
-0.13%
$ 3,220 $ 2
Oct 8, 6 AM $ 0.0₆917
-0.01%
$ 3,209 $ 2
Oct 8, 5 AM $ 0.0₆918
-1.04%
$ 3,215 $ 16
Oct 8, 4 AM $ 0.0₆921
+0.35%
$ 3,223 $ 16
Oct 8, 3 AM $ 0.0₆922
-0.66%
$ 3,229 $ 16
Oct 8, 2 AM $ 0.0₆931
+0.14%
$ 3,257 $ 16
Oct 8, 1 AM $ 0.0₆928
+0.02%
$ 3,248 $ 16
Oct 8, 12 AM $ 0.0₆926
+0.07%
$ 3,240 $ 16
Oct 7, 11 PM $ 0.0₆928
-0.37%
$ 3,249 $ 16
Oct 7, 10 PM $ 0.0₆936
+0.11%
$ 3,276 $ 17
Oct 7, 9 PM $ 0.0₆938
+0.01%
$ 3,284 $ 17
Oct 7, 8 PM $ 0.0₆934
+0.37%
$ 3,269 $ 16
Oct 7, 7 PM $ 0.0₆929
-0.17%
$ 3,250 $ 16
Oct 7, 6 PM $ 0.0₆932
-0.61%
$ 3,263 $ 31
Oct 7, 5 PM $ 0.0₆937
-0.44%
$ 3,280 $ 31
Oct 7, 4 PM $ 0.0₆934
+0.23%
$ 3,270 $ 31
Oct 7, 3 PM $ 0.0₆939
-0.25%
$ 3,287 $ 31
Oct 7, 2 PM $ 0.0₆94
-0.97%
$ 3,288 $ 29
Oct 7, 1 PM $ 0.0₆963
+0.36%
$ 3,370 $ 30
Oct 7, 12 PM $ 0.0₆958
-0.13%
$ 3,353 $ 30
Oct 7, 11 AM $ 0.0₆961
-0.08%
$ 3,364 $ 30
Oct 7, 10 AM $ 0.0₆963
+0.49%
$ 3,371 $ 30
Oct 7, 9 AM $ 0.0₆958
+0.00%
$ 3,354 $ 30
Oct 7, 6 AM $ 0.0₆969
-0.79%
$ 3,393 $ 30
Oct 7, 5 AM $ 0.0₆966
+0.07%
$ 3,383 $ 30
Oct 7, 4 AM $ 0.0₆96
-0.14%
$ 3,361 $ 15
Oct 7, 3 AM $ 0.0₆962
+0.05%
$ 3,365 $ 15
Oct 7, 2 AM $ 0.0₆961
+0.33%
$ 3,364 $ 15
Oct 7, 1 AM $ 0.0₆957
+0.12%
$ 3,350 $ 15
Oct 7, 12 AM $ 0.0₆956
-0.33%
$ 3,346 $ 15