INT OS Historical Data

INTOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000476
+5.54%
$ 1.67 million $ 87,332
Mar 10, 2025 $ 0.000452
-6.61%
$ 1.58 million $ 123,904
Mar 9, 2025 $ 0.000484
-8.68%
$ 1.69 million $ 45,620
Mar 8, 2025 $ 0.00053
+2.71%
$ 1.85 million $ 41,105
Mar 7, 2025 $ 0.000516
-2.82%
$ 1.81 million $ 65,478
Mar 6, 2025 $ 0.000531
-0.93%
$ 1.86 million $ 81,735
Mar 5, 2025 $ 0.000536
-2.19%
$ 1.88 million $ 148,721
Mar 4, 2025 $ 0.000548
-5.35%
$ 1.92 million $ 95,576
Mar 3, 2025 $ 0.000579
-14.48%
$ 2.03 million $ 61,352
Mar 2, 2025 $ 0.000677
+18.36%
$ 2.37 million $ 81,868
Mar 1, 2025 $ 0.000572
-2.72%
$ 2 million $ 77,494
Feb 28, 2025 $ 0.000588
+0.00%
$ 2.06 million $ 43,943
Feb 27, 2025 $ 0.000588
-1.18%
$ 2.06 million $ 74,206
Feb 26, 2025 $ 0.000595
-8.88%
$ 2.08 million $ 98,726
Feb 25, 2025 $ 0.000653
-0.91%
$ 2.29 million $ 32,441
Feb 24, 2025 $ 0.000657
-15.23%
$ 2.3 million $ 29,222
Feb 23, 2025 $ 0.00077
-1.16%
$ 2.69 million $ 38,945
Feb 22, 2025 $ 0.00078
-0.13%
$ 2.73 million $ 59,478
Feb 21, 2025 $ 0.000783
-6.23%
$ 2.74 million $ 59,775
Feb 20, 2025 $ 0.000834
-1.30%
$ 2.92 million $ 78,469
Feb 19, 2025 $ 0.000843
+11.95%
$ 2.95 million $ 94,222
Feb 18, 2025 $ 0.000756
-5.85%
$ 2.65 million $ 73,692
Feb 17, 2025 $ 0.000801
-1.23%
$ 2.8 million $ 66,713
Feb 16, 2025 $ 0.000812
-0.98%
$ 2.84 million $ 77,821
Feb 15, 2025 $ 0.000819
-0.73%
$ 2.87 million $ 80,174
Feb 14, 2025 $ 0.000826
+2.61%
$ 2.89 million $ 54,612
Feb 13, 2025 $ 0.000806
-2.42%
$ 2.82 million $ 62,438
Feb 12, 2025 $ 0.000827
-0.84%
$ 2.89 million $ 74,482
Feb 11, 2025 $ 0.000835
-6.60%
$ 2.92 million $ 55,224
Feb 10, 2025 $ 0.000894
+6.05%
$ 3.13 million $ 99,260
Feb 9, 2025 $ 0.000845
+6.42%
$ 2.96 million $ 7,667
Feb 8, 2025 $ 0.000793
+1.93%
$ 2.78 million $ 6,915
Feb 7, 2025 $ 0.000779
-2.38%
$ 2.73 million $ 7,935
Feb 6, 2025 $ 0.000796
-2.81%
$ 2.79 million $ 7,150
Feb 5, 2025 $ 0.00082
+1.23%
$ 2.87 million $ 9,447
Feb 4, 2025 $ 0.000813
-6.12%
$ 2.85 million $ 108,701
Feb 3, 2025 $ 0.000865
-12.63%
$ 3.03 million $ 107,586
Feb 2, 2025 $ 0.000973
-28.40%
$ 3.41 million $ 198,665
Feb 1, 2025 $ 0.00136
-6.25%
$ 4.77 million $ 15,285
Jan 31, 2025 $ 0.00145
-17.38%
$ 5.08 million $ 11,572
Jan 30, 2025 $ 0.00176
+3.84%
$ 6.15 million $ 98,624
Jan 29, 2025 $ 0.00169
-2.02%
$ 5.93 million $ 103,497
Jan 28, 2025 $ 0.00173
-14.70%
$ 6.07 million $ 101,631
Jan 27, 2025 $ 0.00203
-28.35%
$ 7.12 million $ 33,517
Download