Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INT OS Historical Data

INTOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000476
+5.54%
$1.67 million $87,332
Mar 10, 2025 $0.000452
-6.61%
$1.58 million $123,904
Mar 9, 2025 $0.000484
-8.68%
$1.69 million $45,620
Mar 8, 2025 $0.00053
+2.71%
$1.85 million $41,105
Mar 7, 2025 $0.000516
-2.82%
$1.81 million $65,478
Mar 6, 2025 $0.000531
-0.93%
$1.86 million $81,735
Mar 5, 2025 $0.000536
-2.19%
$1.88 million $148,721
Mar 4, 2025 $0.000548
-5.35%
$1.92 million $95,576
Mar 3, 2025 $0.000579
-14.48%
$2.03 million $61,352
Mar 2, 2025 $0.000677
+18.36%
$2.37 million $81,868
Mar 1, 2025 $0.000572
-2.72%
$2 million $77,494
Feb 28, 2025 $0.000588
+0.00%
$2.06 million $43,943
Feb 27, 2025 $0.000588
-1.18%
$2.06 million $74,206
Feb 26, 2025 $0.000595
-8.88%
$2.08 million $98,726
Feb 25, 2025 $0.000653
-0.91%
$2.29 million $32,441
Feb 24, 2025 $0.000657
-15.23%
$2.3 million $29,222
Feb 23, 2025 $0.00077
-1.16%
$2.69 million $38,945
Feb 22, 2025 $0.00078
-0.13%
$2.73 million $59,478
Feb 21, 2025 $0.000783
-6.23%
$2.74 million $59,775
Feb 20, 2025 $0.000834
-1.30%
$2.92 million $78,469
Feb 19, 2025 $0.000843
+11.95%
$2.95 million $94,222
Feb 18, 2025 $0.000756
-5.85%
$2.65 million $73,692
Feb 17, 2025 $0.000801
-1.23%
$2.8 million $66,713
Feb 16, 2025 $0.000812
-0.98%
$2.84 million $77,821
Feb 15, 2025 $0.000819
-0.73%
$2.87 million $80,174
Feb 14, 2025 $0.000826
+2.61%
$2.89 million $54,612
Feb 13, 2025 $0.000806
-2.42%
$2.82 million $62,438
Feb 12, 2025 $0.000827
-0.84%
$2.89 million $74,482
Feb 11, 2025 $0.000835
-6.60%
$2.92 million $55,224
Feb 10, 2025 $0.000894
+6.05%
$3.13 million $99,260
Feb 9, 2025 $0.000845
+6.42%
$2.96 million $7,667
Feb 8, 2025 $0.000793
+1.93%
$2.78 million $6,915
Feb 7, 2025 $0.000779
-2.38%
$2.73 million $7,935
Feb 6, 2025 $0.000796
-2.81%
$2.79 million $7,150
Feb 5, 2025 $0.00082
+1.23%
$2.87 million $9,447
Feb 4, 2025 $0.000813
-6.12%
$2.85 million $108,701
Feb 3, 2025 $0.000865
-12.63%
$3.03 million $107,586
Feb 2, 2025 $0.000973
-28.40%
$3.41 million $198,665
Feb 1, 2025 $0.00136
-6.25%
$4.77 million $15,285
Jan 31, 2025 $0.00145
-17.38%
$5.08 million $11,572
Jan 30, 2025 $0.00176
+3.84%
$6.15 million $98,624
Jan 29, 2025 $0.00169
-2.02%
$5.93 million $103,497
Jan 28, 2025 $0.00173
-14.70%
$6.07 million $101,631
Jan 27, 2025 $0.00203
-28.35%
$7.12 million $33,517
Download