INT OS Historical Data

INTOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₆961
-0.52%
$ 3,362 $ 15
Oct 6, 10 PM $ 0.0₆964
+0.05%
$ 3,373 $ 15
Oct 6, 9 PM $ 0.0₆964
+0.04%
$ 3,373 $ 15
Oct 6, 8 PM $ 0.0₆967
-0.15%
$ 3,385 $ 15
Oct 6, 7 PM $ 0.0₆969
+0.32%
$ 3,391 $ 15
Oct 6, 6 PM $ 0.0₆969
+0.02%
$ 3,391 $ 7
Oct 6, 5 PM $ 0.0₆967
+0.12%
$ 3,384 $ 7
Oct 6, 4 PM $ 0.0₆963
-0.48%
$ 3,372 $ 7
Oct 6, 3 PM $ 0.0₆961
+0.02%
$ 3,364 $ 7
Oct 6, 2 PM $ 0.0₆963
+0.57%
$ 3,370 $ 7
Oct 6, 1 PM $ 0.0₆959
+0.12%
$ 3,356 $ 7
Oct 6, 12 PM $ 0.0₆958
+0.50%
$ 3,352 $ 7
Oct 6, 11 AM $ 0.0₆954
+0.00%
$ 3,339 $ 7
Oct 6, 10 AM $ 0.0₆954
-0.18%
$ 3,337 $ 7
Oct 6, 9 AM $ 0.0₆957
-0.05%
$ 3,349 $ 7
Oct 6, 8 AM $ 0.0₆953
+0.49%
$ 3,334 $ 7
Oct 6, 7 AM $ 0.0₆959
-0.01%
$ 3,355 $ 7
Oct 6, 6 AM $ 0.0₆955
+0.43%
$ 3,343 $ 7
Oct 6, 5 AM $ 0.0₆945
-0.42%
$ 3,306 $ 7
Oct 6, 4 AM $ 0.0₆95
-0.18%
$ 3,324 $ 7
Oct 6, 3 AM $ 0.0₆952
-0.10%
$ 3,333 $ 7
Oct 6, 2 AM $ 0.0₆946
-0.09%
$ 3,312 $ 14
Oct 6, 1 AM $ 0.0₆94
+0.08%
$ 3,288 $ 13
Oct 6, 12 AM $ 0.0₆941
+0.35%
$ 3,294 $ 13
Oct 5, 11 PM $ 0.0₆937
+0.19%
$ 3,279 $ 13
Oct 5, 10 PM $ 0.0₆932
-0.48%
$ 3,263 $ 19
Oct 5, 9 PM $ 0.0₆935
-0.23%
$ 3,272 $ 19
Oct 5, 8 PM $ 0.0₆933
-0.02%
$ 3,264 $ 18
Oct 5, 7 PM $ 0.0₆933
-0.19%
$ 3,265 $ 19
Oct 5, 6 PM $ 0.0₆933
-0.60%
$ 3,265 $ 12
Oct 5, 5 PM $ 0.0₆942
+0.54%
$ 3,297 $ 12
Oct 5, 4 PM $ 0.0₆94
+0.06%
$ 3,289 $ 12
Oct 5, 3 PM $ 0.0₆942
+0.44%
$ 3,297 $ 12
Oct 5, 2 PM $ 0.0₆946
-0.05%
$ 3,312 $ 12
Oct 5, 1 PM $ 0.0₆945
-0.13%
$ 3,306 $ 12
Download