GOVA SRC Historical Data

GOVA
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0948
-0.08%
$ -- $ 190
Dec 7, 2024 $ 0.0948
-3.89%
$ 94,817 $ 190
Dec 1, 2024 $ 0.141
+0.66%
$ -- $ 3,874
Nov 30, 2024 $ 0.14
+44.62%
$ 139,875 $ 6,455
Oct 15, 2024 $ 0.0314
-0.90%
$ -- $ 147
Oct 14, 2024 $ 0.0317
+0.04%
$ 31,722 $ 149
Jul 16, 2024 $ 0.0314
-1.09%
$ -- $ 97
Jul 15, 2024 $ 0.0318
+3.28%
$ 31,757 $ 99
May 16, 2024 $ 0.0874
-0.06%
$ -- $ 1,391
May 15, 2024 $ 0.0874
+3.26%
$ 87,431 $ 1,391
Apr 10, 2024 $ 0.092
-0.68%
$ -- $ 192
Apr 9, 2024 $ 0.0927
-4.15%
$ 92,738 $ 194
Apr 8, 2024 $ 0.0968
+16.35%
$ 96,763 $ 1,310
Apr 7, 2024 $ 0.0646
+3.67%
$ 64,589 $ 1,195
Apr 5, 2024 $ 0.0504
-1.10%
$ 50,361 $ 252
Apr 4, 2024 $ 0.0509
+3.05%
$ 50,913 $ 255
Apr 3, 2024 $ 0.0495
-15.07%
$ 49,498 $ 291
Apr 2, 2024 $ 0.0583
-9.17%
$ 58,273 $ 393
Apr 1, 2024 $ 0.0642
+85.09%
$ 64,213 $ 1,998
Mar 14, 2024 $ 0.0367
+0.49%
$ -- $ 3,517
Mar 13, 2024 $ 0.0365
-32.91%
$ 36,516 $ 3,502
Mar 12, 2024 $ 0.059
-2.62%
$ 59,040 $ 3,411
Mar 11, 2024 $ 0.0606
+28.23%
$ 60,613 $ 3,460
Download