Greenlers Historical Data

GRNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 14,016 $ 2
Apr 17, 2026 $ 0.000139
+1.24%
$ -- $ 295
Apr 16, 2026 $ 0.000136
+27.50%
$ 13,713 $ 261
Mar 25, 2026 $ 0.000118
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000121
+0.00%
$ -- $ 56
Mar 18, 2026 $ 0.000122
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.000125
+0.82%
$ 12,500 $ 5
Mar 16, 2026 $ 0.000126
+0.00%
$ -- $ 67
Mar 15, 2026 $ 0.000127
+0.51%
$ -- $ 0
Mar 13, 2026 $ 0.000132
-2.21%
$ 13,240 $ 58
Mar 12, 2026 $ 0.000136
-3.37%
$ 13,631 $ 40
Mar 11, 2026 $ 0.000193
+220.33%
$ 19,305 $ 879
Mar 10, 2026 $ 0.0000598
+1,295.11%
$ 5,982 $ 1,523
Mar 9, 2026 $ 0.000018
-27.42%
$ 1,799 $ 980
Feb 9, 2026 $ 0.000226
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00023
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000313
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000301
-1.37%
$ -- $ 9
Download