Greenlers Historical Data

GRNL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00014
+0.00%
$ 14,016 $ 2
Today, at 11 AM $ 0.00014
+0.03%
$ 14,016 $ 2
Yesterday, at 12 AM $ 0.000143
+0.00%
$ 14,270 $ 22
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 13,883 $ 295
Apr 17, 12 AM $ 0.00014
+1.85%
$ 13,966 $ 281
Apr 16, 11 PM $ 0.000136
+18.81%
$ 13,591 $ 261
Apr 16, 10 PM $ 0.000113
+6.21%
$ 11,322 $ 70
Mar 25, 3 PM $ 0.000118
+0.00%
$ 11,785 $ 1
Mar 20, 2 AM $ 0.000121
+0.00%
$ 12,064 $ 56
Mar 18, 12 AM $ 0.000122
+0.00%
$ 12,176 $ 38
Mar 17, 7 PM $ 0.000125
+0.00%
$ 12,500 $ 5
Mar 17, 12 PM $ 0.000124
+0.00%
$ 12,398 $ 71
Mar 16, 1 PM $ 0.000126
+0.00%
$ 12,608 $ 67
Mar 15, 3 PM $ 0.000127
+0.00%
$ 12,652 $ 0
Mar 15, 12 AM $ 0.000126
+0.00%
$ 12,588 $ 0
Mar 13, 10 PM $ 0.000132
+0.00%
$ 13,240 $ 58
Mar 13, 3 AM $ 0.000135
+0.00%
$ 13,540 $ 50
Mar 12, 9 PM $ 0.000136
+0.00%
$ 13,631 $ 40
Mar 12, 8 PM $ 0.000141
+0.00%
$ 14,107 $ 38
Mar 11, 7 PM $ 0.000193
+48.38%
$ 19,305 $ 879
Mar 11, 6 PM $ 0.000131
+29.33%
$ 13,069 $ 419
Mar 11, 5 PM $ 0.0000979
+4.61%
$ 9,794 $ 222
Mar 11, 4 PM $ 0.0000914
+3.35%
$ 9,143 $ 173
Mar 11, 3 PM $ 0.0000857
+22.63%
$ 8,574 $ 142
Mar 11, 2 PM $ 0.0000671
+12.93%
$ 6,714 $ 52
Mar 11, 5 AM $ 0.000057
+0.00%
$ 5,699 $ 1,540
Mar 11, 4 AM $ 0.000059
+0.00%
$ 5,897 $ 1,529
Mar 11, 3 AM $ 0.0000603
+0.00%
$ 6,027 $ 1,524
Mar 10, 9 PM $ 0.0000598
+8.31%
$ 5,982 $ 1,523
Mar 10, 8 PM $ 0.0000528
-0.19%
$ 5,279 $ 1,489
Mar 10, 7 PM $ 0.0000518
+38.46%
$ 5,176 $ 1,463
Mar 10, 6 PM $ 0.0000337
+48.72%
$ 3,367 $ 837
Mar 10, 5 PM $ 0.0000236
+6.78%
$ 2,360 $ 688
Mar 10, 4 PM $ 0.0000214
+398.56%
$ 2,138 $ 668
Mar 9, 11 PM $ 0.000018
-27.42%
$ 1,799 $ 980
Feb 9, 12 AM $ 0.000226
+0.00%
$ 22,625 $ 0
Feb 7, 1 AM $ 0.00023
+0.00%
$ 23,050 $ 0
Jan 25, 2 AM $ 0.000313
+0.00%
$ 31,255 $ 0
Jan 1, 12 PM $ 0.000301
-0.44%
$ -- $ 9
Jan 1, 11 AM $ 0.000302
-0.36%
$ -- $ 9
Jan 1, 10 AM $ 0.000304
+0.25%
$ -- $ 9
Jan 1, 9 AM $ 0.000303
-0.68%
$ -- $ 9
Jan 1, 8 AM $ 0.000305
+1.15%
$ -- $ 9
Jan 1, 7 AM $ 0.000301
-0.75%
$ -- $ 9
Jan 1, 6 AM $ 0.000304
+0.78%
$ -- $ 9
Jan 1, 5 AM $ 0.000301
-0.74%
$ -- $ 9
Jan 1, 4 AM $ 0.000303
-0.89%
$ -- $ 9
Jan 1, 3 AM $ 0.000305
-0.31%
$ -- $ 8
Jan 1, 2 AM $ 0.000306
-0.16%
$ -- $ 7
Jan 1, 1 AM $ 0.000306
+1.02%
$ -- $ 6
Download