Fogo Historical Data

FOGO (Presale)
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 2,022.7
+0.00%
$ 20.23 billion $ 21,248
Jan 19, 5 AM $ 4.27
+65.99%
$ 42.74 million $ 21,166
Jan 18, 9 PM $ 2,878.32
+0.00%
$ 28.78 billion $ 137,617
Jan 18, 7 PM $ 2,127.35
+0.00%
$ 21.27 billion $ 56,439
Jan 18, 9 AM $ 1,793.1
+0.00%
$ 17.93 billion $ 54,591
Jan 17, 10 PM $ 14.07
+0.00%
$ 140.69 million $ 40,080
Jan 17, 4 PM $ 186
+0.00%
$ 1.86 billion $ 20,250
Jan 17, 10 AM $ 58,870.64
+0.00%
$ 588.71 billion $ 11,346
Jan 17, 9 AM $ 58,616.47
+0.34%
$ 586.16 billion $ 11,338
Jan 17, 8 AM $ 58,033.95
+0.38%
$ 580.34 billion $ 11,265
Jan 17, 7 AM $ 57,782.18
-0.01%
$ 577.82 billion $ 11,239
Jan 17, 12 AM $ 121,242.01
+16.14%
$ 1.21 trillion $ 141,117
Jan 16, 10 PM $ 103,359.77
+0.03%
$ 1.03 trillion $ 138,914
Jan 16, 9 PM $ 102,999.97
+0.31%
$ 1.03 trillion $ 138,770
Jan 16, 8 PM $ 102,659.69
+0.02%
$ 1.03 trillion $ 137,990
Jan 16, 7 PM $ 102,554.77
+0.00%
$ 1.03 trillion $ 137,950
Jan 16, 12 PM $ 3.47
+0.09%
$ 34.69 million $ 998
Jan 16, 11 AM $ 3.47
+0.20%
$ 34.65 million $ 984
Jan 16, 10 AM $ 3.45
-0.20%
$ 34.55 million $ 933
Jan 16, 9 AM $ 3.42
+0.19%
$ 34.24 million $ 533
Jan 16, 8 AM $ 3.42
+0.55%
$ 34.15 million $ 451
Jan 16, 7 AM $ 3.4
-0.27%
$ 33.95 million $ 418
Jan 16, 6 AM $ 3.39
-0.06%
$ 33.9 million $ 376
Jan 16, 4 AM $ 3.37
-0.21%
$ 33.71 million $ 332
Jan 16, 3 AM $ 3.38
+0.15%
$ 33.79 million $ 309
Jan 16, 2 AM $ 3.37
+0.01%
$ 33.74 million $ 41,813
Jan 16, 1 AM $ 3.36
-0.04%
$ 33.6 million $ 41,715
Jan 16, 12 AM $ 3.36
+0.00%
$ 33.6 million $ 41,705
Jan 15, 1 PM $ 0.762
+7.79%
$ 7.62 million $ 5,572
Jan 15, 12 PM $ 0.707
+1.31%
$ 7.07 million $ 4,373
Jan 14, 10 PM $ 0.572
+0.87%
$ -- $ 14,324
Jan 14, 9 PM $ 0.567
+0.00%
$ -- $ 14,191
Jan 13, 9 PM $ 0.223
+18.44%
$ -- $ 2,107
Jan 13, 8 PM $ 0.187
+0.00%
$ -- $ 558
Download