U.S Gold Reserve Historical Data

USGR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000753
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.000755
-0.05%
$ -- $ 0.1
Aug 11, 2026 $ 0.000752
+0.11%
$ -- $ 0
Aug 10, 2026 $ 0.000751
-1.74%
$ -- $ 0.1
Aug 9, 2026 $ 0.000768
+0.34%
$ -- $ 0.1
Aug 8, 2026 $ 0.000769
+0.41%
$ -- $ 3
Aug 7, 2026 $ 0.000766
+0.01%
$ -- $ 2
Aug 1, 2026 $ 0.000747
+0.02%
$ -- $ 0
Jul 31, 2026 $ 0.000745
-3.18%
$ -- $ 0
Jul 30, 2026 $ 0.000769
+0.53%
$ -- $ 0
Jul 29, 2026 $ 0.000754
-2.14%
$ -- $ 0
Jul 28, 2026 $ 0.000768
+2.36%
$ -- $ 0
Jul 27, 2026 $ 0.000777
-0.17%
$ -- $ 1
Jul 22, 2026 $ 0.00077
-0.16%
$ -- $ 6
Download