U.S Gold Reserve Historical Data

USGR
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.000753
+0.00%
$ -- $ 0.1
Aug 12, 8 PM $ 0.000755
+0.00%
$ -- $ 0.1
Aug 12, 7 PM $ 0.000754
+0.00%
$ -- $ 0.1
Aug 12, 4 PM $ 0.000756
+0.00%
$ -- $ 0
Aug 12, 6 AM $ 0.000755
+0.00%
$ -- $ 0
Aug 12, 5 AM $ 0.000756
+0.13%
$ -- $ 0
Aug 11, 9 PM $ 0.000752
+0.00%
$ -- $ 0
Aug 11, 8 PM $ 0.000752
+0.00%
$ -- $ 0.1
Aug 11, 6 PM $ 0.000745
-0.09%
$ -- $ 0.1
Aug 11, 5 PM $ 0.000746
+0.04%
$ -- $ 0
Aug 11, 9 AM $ 0.000752
+0.00%
$ -- $ 0.1
Aug 11, 7 AM $ 0.00075
+0.00%
$ -- $ 0
Aug 11, 2 AM $ 0.000752
+0.00%
$ -- $ 0
Aug 10, 3 PM $ 0.000751
+0.00%
$ -- $ 0.1
Aug 10, 2 PM $ 0.00076
+0.00%
$ -- $ 0.1
Aug 10, 12 PM $ 0.000764
+0.00%
$ -- $ 0.1
Aug 10, 4 AM $ 0.000768
+0.00%
$ -- $ 0.1
Aug 10, 12 AM $ 0.000764
+0.00%
$ -- $ 0.1
Aug 9, 9 PM $ 0.000768
+0.00%
$ -- $ 0.1
Aug 9, 12 PM $ 0.000767
-0.03%
$ -- $ 0
Aug 9, 10 AM $ 0.000768
+0.00%
$ -- $ 0
Aug 9, 6 AM $ 0.000767
+0.00%
$ -- $ 0
Aug 9, 3 AM $ 0.000766
+0.00%
$ -- $ 0
Aug 8, 8 PM $ 0.000769
+0.00%
$ -- $ 3
Aug 8, 6 PM $ 0.000769
-0.15%
$ -- $ 3
Aug 8, 2 PM $ 0.000769
+0.00%
$ -- $ 3
Aug 8, 12 PM $ 0.000768
+0.00%
$ -- $ 3
Aug 8, 10 AM $ 0.000768
+0.00%
$ -- $ 3
Aug 8, 9 AM $ 0.000768
+0.00%
$ -- $ 3
Aug 8, 8 AM $ 0.000767
+0.00%
$ -- $ 3
Aug 8, 5 AM $ 0.000767
+0.00%
$ -- $ 3
Aug 8, 4 AM $ 0.000767
+0.00%
$ -- $ 3
Aug 8, 2 AM $ 0.000766
-0.01%
$ -- $ 3
Aug 8, 1 AM $ 0.000766
+0.00%
$ -- $ 3
Aug 8, 12 AM $ 0.000766
+0.03%
$ -- $ 2
Aug 7, 11 PM $ 0.000766
+0.00%
$ -- $ 2
Aug 7, 10 PM $ 0.000766
+0.01%
$ -- $ 2
Aug 1, 6 AM $ 0.000747
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.000747
+0.00%
$ -- $ 0
Jul 31, 9 PM $ 0.000745
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000746
+0.01%
$ -- $ 0
Jul 31, 2 PM $ 0.000745
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000755
+0.18%
$ -- $ 0
Jul 31, 12 PM $ 0.000752
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000755
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.000756
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.000757
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000763
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.000762
-0.32%
$ -- $ 0
Jul 31, 1 AM $ 0.00077
+0.00%
$ -- $ 0
Download