U.S Gold Reserve Historical Data

USGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000768
+0.09%
$ -- $ 0
Jul 30, 2 PM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.000772
+0.15%
$ -- $ 0
Jul 30, 12 PM $ 0.00077
+0.01%
$ -- $ 0
Jul 30, 11 AM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000768
+0.28%
$ -- $ 0
Jul 30, 8 AM $ 0.000765
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.000762
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.000765
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.000754
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000767
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.000757
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.000758
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000763
-0.03%
$ -- $ 0
Jul 29, 10 AM $ 0.000768
-0.10%
$ -- $ 0
Jul 29, 12 AM $ 0.00077
+0.00%
$ -- $ 0
Jul 28, 9 PM $ 0.000768
-0.02%
$ -- $ 0
Jul 28, 8 PM $ 0.000768
-0.08%
$ -- $ 0
Jul 28, 6 PM $ 0.000764
+0.00%
$ -- $ 1
Jul 28, 1 PM $ 0.00075
+0.00%
$ -- $ 1
Jul 28, 12 PM $ 0.00075
+0.00%
$ -- $ 1
Jul 28, 11 AM $ 0.000751
-0.09%
$ -- $ 1
Jul 28, 9 AM $ 0.000754
+0.00%
$ -- $ 1
Jul 28, 8 AM $ 0.000753
+0.00%
$ -- $ 1
Jul 28, 6 AM $ 0.000753
+0.00%
$ -- $ 1
Jul 28, 5 AM $ 0.000755
+0.00%
$ -- $ 1
Jul 28, 3 AM $ 0.00075
+0.00%
$ -- $ 1
Jul 28, 2 AM $ 0.00075
-0.25%
$ -- $ 1
Jul 28, 1 AM $ 0.000751
+0.00%
$ -- $ 1
Jul 27, 9 PM $ 0.000777
+0.00%
$ -- $ 1
Jul 27, 8 PM $ 0.000778
-0.09%
$ -- $ 1
Jul 22, 9 AM $ 0.00077
+0.20%
$ -- $ 6
Jul 22, 8 AM $ 0.000769
-0.07%
$ -- $ 6
Jul 22, 7 AM $ 0.000765
-0.21%
$ -- $ 6
Jul 22, 6 AM $ 0.000767
-0.09%
$ -- $ 6
Jul 22, 5 AM $ 0.000768
-0.78%
$ -- $ 6
Jul 22, 4 AM $ 0.000775
+0.34%
$ -- $ 6
Jul 22, 3 AM $ 0.000772
+0.12%
$ -- $ 5
Download