Crime Lizard Historical Data

CLZD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00001
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.0000114
+0.00%
$ -- $ 205
Mar 15, 2026 $ 0.0000111
-4.35%
$ 11,074 $ 562
Mar 14, 2026 $ 0.0000119
-2.74%
$ -- $ 103
Feb 21, 2026 $ 0.0000123
-14.73%
$ 12,271 $ 707
Feb 17, 2026 $ 0.0000194
+32.83%
$ 19,236 $ 659
Feb 16, 2026 $ 0.0000148
+6.11%
$ -- $ 1,066
Feb 14, 2026 $ 0.0000142
+5.87%
$ -- $ 1,556
Feb 13, 2026 $ 0.0000129
+3.58%
$ -- $ 1,211
Feb 12, 2026 $ 0.0000126
-7.00%
$ 12,564 $ 837
Feb 11, 2026 $ 0.0000152
+9.46%
$ -- $ 869
Feb 10, 2026 $ 0.0000147
-2.78%
$ -- $ 2,010
Feb 9, 2026 $ 0.0000153
+2.23%
$ 15,330 $ 1,879
Feb 8, 2026 $ 0.0000152
-5.30%
$ -- $ 3,016
Feb 7, 2026 $ 0.0000157
-28.84%
$ 15,665 $ 2,911
Feb 6, 2026 $ 0.0000211
-23.01%
$ -- $ 1,216
Feb 5, 2026 $ 0.000029
-3.19%
$ -- $ 846
Feb 4, 2026 $ 0.0000307
-21.35%
$ 30,745 $ 159
Feb 2, 2026 $ 0.0000386
-0.31%
$ -- $ 225
Feb 1, 2026 $ 0.0000392
-15.53%
$ 39,161 $ 4,235
Jan 31, 2026 $ 0.0000461
-11.36%
$ 46,060 $ 1,584
Jan 29, 2026 $ 0.0000516
+13.26%
$ -- $ 5,823
Jan 27, 2026 $ 0.0000433
-1.34%
$ -- $ 1,803
Jan 25, 2026 $ 0.0000414
-3.91%
$ 41,404 $ 93
Jan 24, 2026 $ 0.0000431
-4.93%
$ 43,068 $ 1,222
Jan 23, 2026 $ 0.0000452
+0.86%
$ 45,245 $ 737
Jan 22, 2026 $ 0.0000469
-5.19%
$ -- $ 3
Jan 21, 2026 $ 0.0000513
+1.56%
$ 51,254 $ 35
Jan 20, 2026 $ 0.0000538
-0.09%
$ -- $ 2,250
Jan 19, 2026 $ 0.000054
-5.37%
$ 53,978 $ 2,225
Jan 18, 2026 $ 0.0000596
+1.36%
$ 59,610 $ 855
Jan 17, 2026 $ 0.00006
+7.21%
$ 60,020 $ 2,244
Jan 16, 2026 $ 0.0000561
+3.35%
$ 56,070 $ 1,457
Jan 15, 2026 $ 0.0000543
-2.06%
$ 54,287 $ 6,206
Jan 14, 2026 $ 0.0000554
+3.66%
$ 55,420 $ 4,294
Jan 13, 2026 $ 0.0000534
-0.58%
$ 53,381 $ 145
Jan 12, 2026 $ 0.0000537
+4.70%
$ 53,742 $ 15,948
Jan 11, 2026 $ 0.0000513
-3.63%
$ 51,280 $ 15,902
Jan 10, 2026 $ 0.0000534
-1.12%
$ 53,404 $ 14,592
Jan 9, 2026 $ 0.0000549
-3.67%
$ 54,936 $ 12,112
Jan 8, 2026 $ 0.0000571
-8.19%
$ 57,038 $ 13,368
Jan 7, 2026 $ 0.0000622
-8.95%
$ 62,229 $ 9,505
Jan 6, 2026 $ 0.0000684
+8.12%
$ 68,349 $ 5,749
Jan 5, 2026 $ 0.0000632
+3.16%
$ 63,234 $ 1,920
Jan 4, 2026 $ 0.0000613
-0.67%
$ 61,276 $ 12
Jan 3, 2026 $ 0.0000617
+2.65%
$ 61,705 $ 33
Jan 2, 2026 $ 0.0000601
+2.92%
$ 60,068 $ 2,532
Jan 1, 2026 $ 0.0000584
-4.53%
$ 58,356 $ 4,423
Dec 31, 2025 $ 0.0000607
-2.71%
$ 61,058 $ 4,941
Dec 30, 2025 $ 0.000065
-0.18%
$ 62,329 $ 50,171
Download