Crime Lizard Historical Data

CLZD
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00001
+0.00%
$ 9,939 $ 26
Mar 16, 6 AM $ 0.0000114
+0.00%
$ 11,356 $ 205
Mar 15, 11 PM $ 0.0000111
+0.00%
$ -- $ 562
Mar 15, 10 PM $ 0.0000109
+0.00%
$ 10,929 $ 562
Mar 15, 1 PM $ 0.0000107
-7.98%
$ 10,654 $ 354
Mar 14, 6 AM $ 0.0000119
-2.74%
$ 11,921 $ 103
Feb 21, 10 PM $ 0.0000123
-1.24%
$ 12,271 $ 707
Feb 21, 2 PM $ 0.0000127
+0.00%
$ 12,689 $ 195
Feb 21, 1 PM $ 0.0000132
+0.00%
$ 13,235 $ 84
Feb 21, 1 AM $ 0.0000142
-1.60%
$ 14,161 $ 1,228
Feb 17, 10 PM $ 0.0000194
+1.81%
$ 19,236 $ 659
Feb 17, 9 PM $ 0.0000183
+1.84%
$ 18,135 $ 306
Feb 17, 10 AM $ 0.0000179
+1.04%
$ 17,753 $ 3,420
Feb 17, 4 AM $ 0.0000146
+0.00%
$ 14,481 $ 778
Feb 16, 12 PM $ 0.0000148
+3.45%
$ 14,696 $ 1,066
Feb 16, 11 AM $ 0.000014
+0.00%
$ 13,850 $ 6
Feb 14, 2 AM $ 0.0000142
+0.83%
$ 14,166 $ 1,556
Feb 14, 1 AM $ 0.0000134
+0.00%
$ 13,381 $ 1,268
Feb 13, 3 PM $ 0.0000129
+2.56%
$ 12,898 $ 1,211
Feb 13, 1 PM $ 0.000013
+4.06%
$ 12,958 $ 896
Feb 12, 11 PM $ 0.0000126
+2.99%
$ 12,564 $ 837
Feb 12, 7 PM $ 0.0000122
-12.38%
$ 12,210 $ 431
Feb 12, 10 AM $ 0.0000141
+0.00%
$ 14,134 $ 122
Feb 12, 2 AM $ 0.0000142
+0.99%
$ 14,240 $ 1,618
Feb 12, 1 AM $ 0.0000139
+3.07%
$ 13,903 $ 1,492
Feb 12, 12 AM $ 0.0000135
+0.00%
$ 13,510 $ 1,177
Feb 11, 5 PM $ 0.0000152
+0.00%
$ 15,224 $ 869
Feb 11, 4 PM $ 0.0000153
+6.85%
$ 15,270 $ 845
Feb 11, 3 PM $ 0.0000139
+0.00%
$ 13,908 $ 261
Feb 10, 5 AM $ 0.0000147
-2.78%
$ 14,713 $ 2,010
Feb 9, 11 PM $ 0.0000153
+0.40%
$ 15,330 $ 1,879
Feb 9, 10 AM $ 0.0000154
+0.00%
$ 15,388 $ 1,631
Feb 9, 3 AM $ 0.0000161
+0.20%
$ 16,137 $ 1,654
Feb 9, 2 AM $ 0.0000161
+8.11%
$ 16,123 $ 1,469
Feb 9, 12 AM $ 0.000015
+0.00%
$ 14,996 $ 162
Feb 8, 5 PM $ 0.0000152
-4.86%
$ 15,154 $ 3,016
Feb 8, 1 AM $ 0.0000166
+0.09%
$ 16,575 $ 3,189
Feb 8, 12 AM $ 0.0000162
+1.11%
$ 16,179 $ 3,098
Feb 7, 11 PM $ 0.0000157
-7.26%
$ 15,665 $ 2,911
Feb 7, 10 PM $ 0.0000169
-0.93%
$ 16,853 $ 2,594
Feb 7, 9 PM $ 0.000017
-11.44%
$ 17,018 $ 2,474
Feb 7, 8 PM $ 0.0000202
-8.48%
$ 20,150 $ 989
Feb 7, 6 PM $ 0.0000227
+1.53%
$ 22,692 $ 538
Feb 7, 5 PM $ 0.0000228
+2.63%
$ 22,788 $ 311
Feb 7, 7 AM $ 0.0000241
+5.70%
$ 24,116 $ 1,767
Feb 7, 6 AM $ 0.0000226
+0.55%
$ 22,589 $ 421
Feb 7, 5 AM $ 0.0000224
+0.12%
$ 22,444 $ 416
Feb 7, 4 AM $ 0.0000224
+1.61%
$ 22,368 $ 407
Feb 6, 12 PM $ 0.0000211
-15.64%
$ 21,141 $ 1,216
Feb 6, 11 AM $ 0.0000264
-3.76%
$ 26,429 $ 357
Download