Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crime Lizard Historical Data

CLZD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000351
+0.00%
$34,675 $273
Today, at 3 PM $0.000035
-0.17%
$34,605 $280
Today, at 2 PM $0.0000351
+0.00%
$34,712 $238
Today, at 12 PM $0.0000353
+0.11%
$34,875 $212
Today, at 6 AM $0.0000355
-0.94%
$35,025 $264
Today, at 12 AM $0.0000361
+0.00%
$35,705 $198
Yesterday, at 10 PM $0.000036
+0.05%
$35,525 $197
Yesterday, at 9 PM $0.0000364
+0.00%
$36,000 $446
Yesterday, at 4 PM $0.0000366
+0.00%
$36,189 $499
Yesterday, at 3 PM $0.0000361
+0.00%
$35,708 $495
Yesterday, at 7 AM $0.0000362
+0.00%
$35,779 $736
Yesterday, at 6 AM $0.0000362
+0.38%
$35,783 $719
Yesterday, at 5 AM $0.0000358
+0.00%
$35,392 $682
Sep 23, 9 PM $0.0000355
+0.00%
$35,061 $1,512
Sep 23, 7 PM $0.0000375
+0.00%
$37,069 $1,224
Sep 23, 5 PM $0.0000375
+0.00%
$37,012 $1,173
Sep 23, 4 PM $0.0000371
+0.00%
$36,654 $1,180
Sep 23, 2 PM $0.0000369
+0.00%
$36,483 $1,176
Sep 23, 12 PM $0.0000361
+0.00%
$35,712 $973
Sep 23, 5 AM $0.000036
+0.00%
$35,585 $1,089
Sep 23, 1 AM $0.0000361
+0.00%
$35,680 $1,052
Sep 22, 10 PM $0.0000366
+8.29%
$36,167 $1,092
Sep 22, 5 PM $0.0000323
+0.57%
$31,890 $353
Sep 22, 4 PM $0.0000319
+0.00%
$31,518 $255
Sep 22, 6 AM $0.0000315
+0.00%
$31,149 $685
Sep 22, 5 AM $0.0000307
+0.00%
$30,311 $605
Sep 22, 1 AM $0.0000304
+0.80%
$30,083 $560
Sep 21, 5 PM $0.0000304
+0.00%
$30,030 $651
Sep 21, 4 PM $0.0000304
+0.00%
$30,063 $642
Sep 21, 3 PM $0.0000306
+1.78%
$30,218 $581
Sep 21, 12 PM $0.0000296
+0.00%
$29,285 $569
Sep 21, 11 AM $0.0000296
+1.01%
$29,209 $563
Sep 21, 10 AM $0.0000286
-0.05%
$28,261 $364
Sep 21, 1 AM $0.0000303
+0.00%
$29,906 $279
Sep 20, 10 PM $0.0000297
+0.00%
$29,317 $245
Sep 20, 5 PM $0.0000292
+0.00%
$28,898 $209
Sep 20, 4 PM $0.0000288
+0.00%
$28,501 $206
Sep 20, 10 AM $0.0000285
+0.00%
$28,240 $298
Sep 20, 5 AM $0.0000285
+0.00%
$-- $319
Sep 20, 4 AM $0.0000287
+0.00%
$28,388 $151
Sep 19, 2 PM $0.0000306
+0.64%
$30,310 $234
Sep 19, 9 AM $0.0000301
+0.00%
$29,757 $121
Sep 19, 2 AM $0.0000295
+0.97%
$29,240 $152
Sep 18, 10 PM $0.0000294
+0.00%
$29,107 $132
Sep 18, 6 PM $0.0000294
+0.00%
$29,070 $108
Sep 18, 3 AM $0.0000286
+0.83%
$28,335 $46
Sep 18, 2 AM $0.0000287
+0.00%
$28,426 $20
Sep 17, 5 PM $0.0000278
+0.00%
$27,489 $564
Sep 17, 1 AM $0.0000276
+6.13%
$27,306 $677
Sep 16, 10 PM $0.0000245
-0.02%
$24,271 $366
Download