Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crime Lizard Historical Data

CLZD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0000148
+6.11%
$-- $1,066
Feb 14, 2026 $0.0000142
+5.87%
$-- $1,556
Feb 13, 2026 $0.0000129
+3.58%
$-- $1,211
Feb 12, 2026 $0.0000126
-7.00%
$12,564 $837
Feb 11, 2026 $0.0000152
+9.46%
$-- $869
Feb 10, 2026 $0.0000147
-2.78%
$-- $2,010
Feb 9, 2026 $0.0000153
+2.23%
$15,330 $1,879
Feb 8, 2026 $0.0000152
-5.30%
$-- $3,016
Feb 7, 2026 $0.0000157
-28.84%
$15,665 $2,911
Feb 6, 2026 $0.0000211
-23.01%
$-- $1,216
Feb 5, 2026 $0.000029
-3.19%
$-- $846
Feb 4, 2026 $0.0000307
-21.35%
$30,745 $159
Feb 2, 2026 $0.0000386
-0.31%
$-- $225
Feb 1, 2026 $0.0000392
-15.53%
$39,161 $4,235
Jan 31, 2026 $0.0000461
-11.36%
$46,060 $1,584
Jan 29, 2026 $0.0000516
+13.26%
$-- $5,823
Jan 27, 2026 $0.0000433
-1.34%
$-- $1,803
Jan 25, 2026 $0.0000414
-3.91%
$41,404 $93
Jan 24, 2026 $0.0000431
-4.93%
$43,068 $1,222
Jan 23, 2026 $0.0000452
+0.86%
$45,245 $737
Jan 22, 2026 $0.0000469
-5.19%
$-- $3
Jan 21, 2026 $0.0000513
+1.56%
$51,254 $35
Jan 20, 2026 $0.0000538
-0.09%
$-- $2,250
Jan 19, 2026 $0.000054
-5.37%
$53,978 $2,225
Jan 18, 2026 $0.0000596
+1.36%
$59,610 $855
Jan 17, 2026 $0.00006
+7.21%
$60,020 $2,244
Jan 16, 2026 $0.0000561
+3.35%
$56,070 $1,457
Jan 15, 2026 $0.0000543
-2.06%
$54,287 $6,206
Jan 14, 2026 $0.0000554
+3.66%
$55,420 $4,294
Jan 13, 2026 $0.0000534
-0.58%
$53,381 $145
Jan 12, 2026 $0.0000537
+4.70%
$53,742 $15,948
Jan 11, 2026 $0.0000513
-3.63%
$51,280 $15,902
Jan 10, 2026 $0.0000534
-1.12%
$53,404 $14,592
Jan 9, 2026 $0.0000549
-3.67%
$54,936 $12,112
Jan 8, 2026 $0.0000571
-8.19%
$57,038 $13,368
Jan 7, 2026 $0.0000622
-8.95%
$62,229 $9,505
Jan 6, 2026 $0.0000684
+8.12%
$68,349 $5,749
Jan 5, 2026 $0.0000632
+3.16%
$63,234 $1,920
Jan 4, 2026 $0.0000613
-0.67%
$61,276 $12
Jan 3, 2026 $0.0000617
+2.65%
$61,705 $33
Jan 2, 2026 $0.0000601
+2.92%
$60,068 $2,532
Jan 1, 2026 $0.0000584
-4.53%
$58,356 $4,423
Dec 31, 2025 $0.0000607
-2.71%
$61,058 $4,941
Dec 30, 2025 $0.000065
-0.18%
$62,329 $50,171
Dec 29, 2025 $0.0000658
+16.34%
$65,116 $46,422
Dec 28, 2025 $0.0000566
-5.96%
$56,564 $43,095
Dec 27, 2025 $0.0000601
+2.87%
$60,043 $38,878
Dec 26, 2025 $0.0000603
-2.81%
$-- $36,561
Dec 25, 2025 $0.0000624
-10.09%
$-- $35,840
Dec 24, 2025 $0.000055
+1.62%
$68,855 $32,223