Crime Lizard Historical Data

CLZD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000658
+16.34%
$ 65,116 $ 46,422
Dec 28, 2025 $ 0.0000566
-5.96%
$ 56,564 $ 43,095
Dec 27, 2025 $ 0.0000601
+2.87%
$ 60,043 $ 38,878
Dec 26, 2025 $ 0.0000603
-2.81%
$ -- $ 36,561
Dec 25, 2025 $ 0.0000624
-10.09%
$ -- $ 35,840
Dec 24, 2025 $ 0.000055
+1.62%
$ 68,855 $ 32,223
Dec 23, 2025 $ 0.0000543
-6.13%
$ 54,114 $ 26,781
Dec 22, 2025 $ 0.0000581
+8.31%
$ 57,912 $ 17,813
Dec 21, 2025 $ 0.0000542
+8.66%
$ 53,650 $ 17,964
Dec 20, 2025 $ 0.0000498
-3.49%
$ 49,848 $ 19,386
Dec 19, 2025 $ 0.0000517
+8.90%
$ 51,583 $ 3,675
Dec 18, 2025 $ 0.0000479
-7.49%
$ 47,403 $ 139,258
Dec 17, 2025 $ 0.000052
+5.31%
$ 51,859 $ 142,657
Dec 16, 2025 $ 0.0000493
+7.64%
$ 49,304 $ 136,218
Dec 15, 2025 $ 0.0000457
-9.93%
$ 45,789 $ 127,863
Dec 14, 2025 $ 0.0000508
-11.10%
$ 50,753 $ 135,711
Dec 13, 2025 $ 0.0000568
+11.82%
$ 57,124 $ 137,618
Dec 12, 2025 $ 0.0000508
+6.82%
$ 50,836 $ 133,104
Dec 11, 2025 $ 0.0000476
-8.98%
$ 47,589 $ 136,984
Dec 10, 2025 $ 0.0000523
-16.18%
$ 52,337 $ 138,494
Dec 9, 2025 $ 0.0000625
-7.00%
$ 62,444 $ 121,025
Dec 8, 2025 $ 0.0000672
+0.24%
$ 67,227 $ 54
Nov 19, 2025 $ 0.0000492
-1.46%
$ -- $ 0
Nov 18, 2025 $ 0.0000489
+13.93%
$ -- $ 5,722
Nov 17, 2025 $ 0.0000438
-14.31%
$ -- $ 22,240
Nov 16, 2025 $ 0.00005
-7.22%
$ -- $ 20,724
Nov 15, 2025 $ 0.0000542
-17.93%
$ -- $ 20,487
Download