Crime Lizard Historical Data

CLZD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000497
-0.84%
$ 49,696 $ 1,818
Jan 29, 12 AM $ 0.0000491
+7.72%
$ 49,093 $ 1,231
Jan 27, 1 PM $ 0.0000433
+0.00%
$ 43,281 $ 1,803
Jan 27, 12 PM $ 0.0000433
-1.35%
$ 43,277 $ 1,804
Jan 25, 7 PM $ 0.0000414
+0.00%
$ 41,404 $ 93
Jan 25, 8 AM $ 0.0000425
+0.00%
$ 42,493 $ 172
Jan 25, 1 AM $ 0.0000428
-0.49%
$ 42,811 $ 1,248
Jan 25, 12 AM $ 0.000043
-0.16%
$ 43,021 $ 1,242
Jan 24, 11 PM $ 0.0000431
-0.34%
$ 43,068 $ 1,222
Jan 24, 10 PM $ 0.0000432
-0.32%
$ 43,233 $ 1,152
Jan 24, 9 PM $ 0.0000433
+0.39%
$ 43,339 $ 1,135
Jan 24, 8 PM $ 0.0000432
+0.18%
$ 43,187 $ 1,114
Jan 24, 7 PM $ 0.0000432
-0.14%
$ 43,185 $ 1,095
Jan 24, 6 PM $ 0.0000433
+0.10%
$ 43,276 $ 1,056
Jan 24, 5 PM $ 0.0000432
-2.39%
$ 43,247 $ 1,022
Jan 24, 4 PM $ 0.0000443
-0.14%
$ 44,293 $ 693
Jan 24, 3 PM $ 0.0000443
-0.29%
$ 44,335 $ 675
Jan 24, 2 PM $ 0.0000444
-0.27%
$ 44,445 $ 647
Jan 24, 1 PM $ 0.0000445
+0.14%
$ 44,546 $ 597
Jan 24, 12 PM $ 0.0000446
+0.00%
$ 44,606 $ 545
Jan 24, 5 AM $ 0.0000456
+0.14%
$ 45,649 $ 402
Jan 24, 4 AM $ 0.0000456
+0.28%
$ 45,576 $ 394
Jan 24, 3 AM $ 0.0000455
-0.76%
$ 45,453 $ 373
Jan 24, 2 AM $ 0.0000458
+0.56%
$ 45,785 $ 800
Jan 24, 1 AM $ 0.0000455
+0.29%
$ 45,519 $ 780
Jan 24, 12 AM $ 0.0000454
+0.17%
$ 45,380 $ 758
Jan 23, 11 PM $ 0.0000452
-1.31%
$ 45,245 $ 737
Jan 23, 10 PM $ 0.0000459
+0.31%
$ 45,850 $ 592
Jan 23, 9 PM $ 0.0000457
+0.37%
$ 45,720 $ 584
Jan 23, 8 PM $ 0.0000455
-0.05%
$ 45,533 $ 561
Jan 23, 7 PM $ 0.0000455
-1.21%
$ 45,550 $ 538
Jan 23, 2 PM $ 0.0000457
-0.03%
$ 45,706 $ 404
Jan 23, 6 AM $ 0.0000476
+3.52%
$ 47,627 $ 678
Jan 23, 3 AM $ 0.0000449
+0.00%
$ 44,861 $ 138
Jan 22, 1 PM $ 0.0000469
+0.00%
$ 46,912 $ 3
Jan 22, 5 AM $ 0.0000475
+0.00%
$ 47,539 $ 945
Jan 22, 2 AM $ 0.0000496
+0.31%
$ 49,626 $ 400
Jan 22, 1 AM $ 0.0000494
-0.03%
$ 49,429 $ 380
Jan 22, 12 AM $ 0.0000495
+0.00%
$ 49,478 $ 296
Jan 21, 9 PM $ 0.0000513
+0.00%
$ 51,254 $ 35
Jan 21, 2 PM $ 0.0000512
+0.10%
$ 51,154 $ 22
Jan 21, 1 PM $ 0.0000505
+0.00%
$ 50,467 $ 4
Jan 20, 3 AM $ 0.0000538
+0.00%
$ 53,847 $ 2,250
Jan 20, 12 AM $ 0.0000539
+0.00%
$ 53,898 $ 2,228
Jan 19, 7 PM $ 0.000054
-2.67%
$ 53,978 $ 2,225
Jan 19, 6 PM $ 0.0000554
+0.23%
$ 55,449 $ 1,904
Jan 19, 5 PM $ 0.0000556
+0.00%
$ 55,561 $ 1,908
Jan 19, 4 PM $ 0.0000555
-2.02%
$ 55,491 $ 1,907
Jan 19, 3 PM $ 0.0000555
+0.00%
$ 55,457 $ 368
Jan 19, 5 AM $ 0.0000557
+0.00%
$ 55,697 $ 215