Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crime Lizard Historical Data

CLZD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0000232
+0.09%
$22,992 $107
Sep 4, 5 PM $0.0000232
+0.00%
$22,954 $103
Sep 3, 11 PM $0.0000234
+0.00%
$23,143 $105
Sep 3, 8 PM $0.0000234
+0.00%
$23,113 $128
Sep 3, 7 PM $0.0000233
+0.00%
$23,065 $29
Sep 3, 3 PM $0.0000227
+0.00%
$22,454 $26
Sep 3, 8 AM $0.000022
+0.00%
$21,812 $34
Sep 2, 9 PM $0.0000217
+0.00%
$21,433 $10
Sep 2, 7 PM $0.0000215
+0.00%
$21,256 $9
Sep 2, 1 PM $0.0000215
+0.06%
$21,231 $6
Sep 2, 12 PM $0.0000214
+0.00%
$21,191 $2
Aug 25, 7 AM $0.0₅3
+0.00%
$2,970 $46
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₆23
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃448
+0.00%
$-- $0.0₅1
Aug 15, 8 PM $0.0000153
-0.37%
$15,154 $85
Aug 15, 5 PM $0.0000151
+0.22%
$14,903 $8
Aug 15, 3 PM $0.000015
-0.01%
$14,823 $6
Aug 14, 11 PM $0.0000149
+0.00%
$14,738 $17
Aug 14, 11 AM $0.0000148
+0.00%
$14,646 $235
Aug 13, 8 PM $0.0000147
+0.00%
$14,501 $233
Aug 13, 2 PM $0.0000148
+2.12%
$14,661 $119
Aug 13, 10 AM $0.0000142
+0.00%
$14,012 $2
Aug 12, 8 PM $0.0000141
+0.00%
$13,959 $237
Aug 12, 11 AM $0.0000139
+0.00%
$13,786 $234
Aug 12, 6 AM $0.0000141
+6.00%
$13,979 $15
Aug 11, 7 AM $0.000013
+0.00%
$12,859 $7
Aug 10, 7 PM $0.0000131
+0.00%
$12,984 $5
Aug 10, 2 PM $0.0000132
+0.44%
$13,075 $4
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0.0₁₂1