Crime Lizard Historical Data

CLZD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000562
-1.56%
$ 56,152 $ 1,020
Jan 18, 8 PM $ 0.0000596
+0.00%
$ 59,610 $ 855
Jan 18, 6 PM $ 0.0000604
-0.12%
$ 60,358 $ 758
Jan 18, 5 PM $ 0.0000605
-0.06%
$ 60,495 $ 618
Jan 18, 1 PM $ 0.0000596
+1.21%
$ 59,624 $ 143
Jan 18, 12 PM $ 0.000059
+0.00%
$ 58,952 $ 109
Jan 18, 8 AM $ 0.0000588
+0.00%
$ 58,754 $ 107
Jan 18, 7 AM $ 0.0000588
+0.00%
$ 58,799 $ 104
Jan 18, 4 AM $ 0.0000589
+0.00%
$ 58,922 $ 99
Jan 18, 3 AM $ 0.0000588
-0.04%
$ 58,786 $ 98
Jan 17, 6 PM $ 0.00006
+0.03%
$ 60,020 $ 2,244
Jan 17, 3 PM $ 0.0000587
+0.00%
$ 58,712 $ 2,163
Jan 17, 2 PM $ 0.0000571
+0.00%
$ 57,120 $ 1,904
Jan 17, 1 PM $ 0.0000571
-0.09%
$ 57,139 $ 1,903
Jan 17, 10 AM $ 0.0000577
+0.00%
$ 57,652 $ 1,862
Jan 17, 2 AM $ 0.0000559
+0.03%
$ 55,899 $ 1,466
Jan 17, 1 AM $ 0.000056
+0.01%
$ 55,987 $ 1,460
Jan 16, 11 PM $ 0.0000561
+0.31%
$ 56,070 $ 1,457
Jan 16, 10 PM $ 0.0000559
+1.09%
$ 55,894 $ 1,423
Jan 16, 4 PM $ 0.0000545
+0.16%
$ 54,490 $ 1,113
Jan 16, 3 PM $ 0.0000544
-0.68%
$ 54,371 $ 1,108
Jan 16, 1 PM $ 0.0000549
-0.22%
$ 54,922 $ 1,112
Jan 16, 12 PM $ 0.0000552
+0.00%
$ 55,156 $ 1,096
Jan 16, 10 AM $ 0.0000547
-0.19%
$ 54,742 $ 1,029
Jan 16, 9 AM $ 0.0000548
-0.16%
$ 54,769 $ 1,027
Jan 16, 8 AM $ 0.0000549
+0.58%
$ 54,882 $ 1,018
Jan 16, 7 AM $ 0.0000546
-0.14%
$ 54,577 $ 1,007
Jan 16, 6 AM $ 0.0000547
+0.18%
$ 54,671 $ 1,001
Jan 16, 5 AM $ 0.0000546
+1.42%
$ 54,571 $ 987
Jan 16, 4 AM $ 0.0000538
-0.65%
$ 53,817 $ 704
Jan 16, 3 AM $ 0.0000542
-0.01%
$ 54,199 $ 637
Jan 16, 2 AM $ 0.0000542
-0.27%
$ 54,167 $ 6,449
Jan 16, 1 AM $ 0.0000543
-0.32%
$ 54,327 $ 6,444
Jan 16, 12 AM $ 0.0000546
+0.64%
$ 54,598 $ 6,341
Jan 15, 11 PM $ 0.0000543
-0.07%
$ 54,287 $ 6,206
Jan 15, 10 PM $ 0.0000543
-0.59%
$ 54,325 $ 6,130
Jan 15, 9 PM $ 0.0000546
-2.11%
$ 54,639 $ 5,975
Jan 15, 8 PM $ 0.0000558
+0.93%
$ 55,825 $ 5,666
Jan 15, 7 PM $ 0.0000553
-0.66%
$ 55,288 $ 5,475
Jan 15, 6 PM $ 0.0000557
-0.84%
$ 55,696 $ 5,393
Jan 15, 5 PM $ 0.0000562
+4.21%
$ 56,151 $ 5,310
Jan 15, 4 PM $ 0.0000539
+0.54%
$ 53,866 $ 4,611
Jan 15, 3 PM $ 0.0000536
-0.51%
$ 53,560 $ 4,505
Jan 15, 2 PM $ 0.0000538
-0.77%
$ 53,841 $ 4,431
Jan 15, 1 PM $ 0.0000543
+0.11%
$ 54,239 $ 4,322
Jan 15, 12 PM $ 0.0000542
+1.82%
$ 54,193 $ 4,210
Jan 15, 11 AM $ 0.0000532
-0.10%
$ 53,237 $ 3,872
Jan 15, 10 AM $ 0.0000533
-0.48%
$ 53,287 $ 3,783
Jan 15, 9 AM $ 0.0000535
-0.39%
$ 53,549 $ 3,651
Jan 15, 8 AM $ 0.0000537
+0.24%
$ 53,720 $ 3,526