Crime Lizard Historical Data

CLZD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000536
+0.64%
$ 53,604 $ 3,401
Jan 15, 6 AM $ 0.0000532
+3.81%
$ 53,243 $ 3,268
Jan 15, 5 AM $ 0.0000513
+0.61%
$ 51,306 $ 2,518
Jan 15, 4 AM $ 0.000051
+1.57%
$ 51,020 $ 2,360
Jan 15, 3 AM $ 0.0000502
-0.20%
$ 50,202 $ 1,639
Jan 15, 2 AM $ 0.0000503
-0.49%
$ 50,253 $ 5,360
Jan 15, 1 AM $ 0.0000505
-3.13%
$ 50,473 $ 5,258
Jan 15, 12 AM $ 0.0000521
-6.02%
$ 52,092 $ 4,966
Jan 14, 11 PM $ 0.0000554
+0.18%
$ 55,420 $ 4,294
Jan 14, 10 PM $ 0.0000553
-0.05%
$ 55,339 $ 4,163
Jan 14, 9 PM $ 0.0000553
+0.54%
$ 55,338 $ 4,035
Jan 14, 8 PM $ 0.000055
+0.06%
$ 55,027 $ 3,895
Jan 14, 7 PM $ 0.000055
-0.42%
$ 54,988 $ 3,764
Jan 14, 6 PM $ 0.0000552
+0.44%
$ 55,239 $ 3,634
Jan 14, 5 PM $ 0.000055
-0.14%
$ 55,016 $ 3,494
Jan 14, 4 PM $ 0.000055
-0.20%
$ 55,041 $ 3,366
Jan 14, 3 PM $ 0.0000552
+0.99%
$ 55,152 $ 3,225
Jan 14, 2 PM $ 0.0000547
+1.16%
$ 54,729 $ 2,943
Jan 14, 1 PM $ 0.0000541
-0.21%
$ 54,062 $ 2,786
Jan 14, 12 PM $ 0.0000542
+0.22%
$ 54,165 $ 2,645
Jan 14, 11 AM $ 0.000054
-0.58%
$ 54,047 $ 2,462
Jan 14, 10 AM $ 0.0000544
-0.17%
$ 54,404 $ 2,303
Jan 14, 9 AM $ 0.0000545
+0.25%
$ 54,482 $ 2,179
Jan 14, 8 AM $ 0.0000544
-0.15%
$ 54,399 $ 2,012
Jan 14, 7 AM $ 0.0000545
-0.16%
$ 54,457 $ 1,863
Jan 14, 6 AM $ 0.0000546
-0.03%
$ 54,617 $ 1,691
Jan 14, 5 AM $ 0.0000546
-0.34%
$ 54,623 $ 1,537
Jan 14, 4 AM $ 0.0000548
-0.80%
$ 54,808 $ 1,375
Jan 14, 3 AM $ 0.0000553
+0.41%
$ 55,280 $ 1,210
Jan 14, 2 AM $ 0.0000551
+0.12%
$ 55,140 $ 1,012
Jan 14, 1 AM $ 0.000055
+0.59%
$ 55,042 $ 832
Jan 14, 12 AM $ 0.0000547
+2.33%
$ 54,699 $ 443
Jan 13, 11 PM $ 0.0000534
-0.58%
$ 53,381 $ 145
Jan 12, 9 PM $ 0.0000537
+0.00%
$ 53,742 $ 15,948
Jan 12, 1 PM $ 0.0000507
-0.58%
$ 50,735 $ 15,847
Jan 12, 12 PM $ 0.000051
-0.61%
$ 50,957 $ 15,941
Jan 12, 11 AM $ 0.0000513
+0.32%
$ 51,262 $ 16,017
Jan 12, 10 AM $ 0.0000511
+0.19%
$ 51,118 $ 15,964
Jan 12, 9 AM $ 0.0000511
-0.21%
$ 51,056 $ 15,931
Jan 12, 8 AM $ 0.0000511
+0.08%
$ 50,999 $ 15,971
Jan 12, 7 AM $ 0.0000511
+0.20%
$ 51,146 $ 15,944
Jan 12, 6 AM $ 0.000051
-0.75%
$ 51,015 $ 15,917
Jan 12, 5 AM $ 0.0000515
+0.29%
$ 51,425 $ 16,028
Jan 12, 4 AM $ 0.0000512
+0.20%
$ 51,211 $ 15,984
Jan 12, 3 AM $ 0.0000511
-0.15%
$ 51,116 $ 15,911
Jan 12, 2 AM $ 0.0000512
+0.63%
$ 51,138 $ 15,923
Jan 12, 1 AM $ 0.0000509
+0.22%
$ 50,935 $ 15,827
Jan 12, 12 AM $ 0.0000508
-0.99%
$ 50,821 $ 15,749
Jan 11, 11 PM $ 0.0000513
+0.23%
$ 51,280 $ 15,902
Jan 11, 10 PM $ 0.0000512
+0.09%
$ 51,230 $ 15,851