Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crime Lizard Historical Data

CLZD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000351
+0.00%
$34,675 $273
Today, at 5 PM $0.0000351
+0.36%
$34,675 $273
Today, at 3 PM $0.000035
-0.17%
$34,605 $280
Today, at 2 PM $0.0000351
+0.00%
$34,712 $238
Today, at 12 PM $0.0000353
+0.11%
$34,875 $212
Today, at 6 AM $0.0000355
-0.94%
$35,025 $264
Today, at 12 AM $0.0000361
+0.00%
$35,705 $198
Yesterday, at 10 PM $0.000036
+0.05%
$35,525 $197
Yesterday, at 9 PM $0.0000364
+0.00%
$36,000 $446
Yesterday, at 4 PM $0.0000366
+0.00%
$36,189 $499
Yesterday, at 3 PM $0.0000361
+0.00%
$35,708 $495
Yesterday, at 7 AM $0.0000362
+0.00%
$35,779 $736
Yesterday, at 6 AM $0.0000362
+0.38%
$35,783 $719
Yesterday, at 5 AM $0.0000358
+0.00%
$35,392 $682
Sep 23, 9 PM $0.0000355
+0.00%
$35,061 $1,512
Sep 23, 7 PM $0.0000375
+0.00%
$37,069 $1,224
Sep 23, 5 PM $0.0000375
+0.00%
$37,012 $1,173
Sep 23, 4 PM $0.0000371
+0.00%
$36,654 $1,180
Sep 23, 2 PM $0.0000369
+0.00%
$36,483 $1,176
Sep 23, 12 PM $0.0000361
+0.00%
$35,712 $973
Sep 23, 5 AM $0.000036
+0.00%
$35,585 $1,089
Sep 23, 1 AM $0.0000361
+0.00%
$35,680 $1,052
Sep 22, 10 PM $0.0000366
+8.29%
$36,167 $1,092
Sep 22, 5 PM $0.0000323
+0.57%
$31,890 $353
Sep 22, 4 PM $0.0000319
+0.00%
$31,518 $255
Sep 22, 6 AM $0.0000315
+0.00%
$31,149 $685
Sep 22, 5 AM $0.0000307
+0.00%
$30,311 $605
Sep 22, 1 AM $0.0000304
+0.80%
$30,083 $560
Sep 21, 5 PM $0.0000304
+0.00%
$30,030 $651
Sep 21, 4 PM $0.0000304
+0.00%
$30,063 $642
Sep 21, 3 PM $0.0000306
+1.78%
$30,218 $581
Sep 21, 12 PM $0.0000296
+0.00%
$29,285 $569
Sep 21, 11 AM $0.0000296
+1.01%
$29,209 $563
Sep 21, 10 AM $0.0000286
-0.05%
$28,261 $364
Sep 21, 1 AM $0.0000303
+0.00%
$29,906 $279
Sep 20, 10 PM $0.0000297
+0.00%
$29,317 $245
Sep 20, 5 PM $0.0000292
+0.00%
$28,898 $209
Sep 20, 4 PM $0.0000288
+0.00%
$28,501 $206
Sep 20, 10 AM $0.0000285
+0.00%
$28,240 $298
Sep 20, 5 AM $0.0000285
+0.00%
$-- $319
Sep 20, 4 AM $0.0000287
+0.00%
$28,388 $151
Sep 19, 2 PM $0.0000306
+0.64%
$30,310 $234
Sep 19, 9 AM $0.0000301
+0.00%
$29,757 $121
Sep 19, 2 AM $0.0000295
+0.97%
$29,240 $152
Sep 18, 10 PM $0.0000294
+0.00%
$29,107 $132
Sep 18, 6 PM $0.0000294
+0.00%
$29,070 $108
Sep 18, 3 AM $0.0000286
+0.83%
$28,335 $46
Sep 18, 2 AM $0.0000287
+0.00%
$28,426 $20
Sep 17, 5 PM $0.0000278
+0.00%
$27,489 $564
Sep 17, 1 AM $0.0000276
+6.13%
$27,306 $677
Download