NYC Pizza Rat Historical Data

NYCPR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅16
+0.00%
$ 1,303 $ 17,409
Yesterday, at 7 PM $ 0.0₅16
+0.00%
$ 1,303 $ 17,409
Yesterday, at 6 PM $ 0.0₅166
-1.00%
$ 1,355 $ 17,387
Yesterday, at 5 PM $ 0.0₅165
-0.15%
$ 1,339 $ 17,834
Yesterday, at 4 PM $ 0.0₅164
-0.48%
$ 1,338 $ 17,744
Yesterday, at 3 PM $ 0.0₅166
+0.25%
$ 1,354 $ 18,056
Yesterday, at 2 PM $ 0.0₅167
-1.47%
$ 1,358 $ 18,434
Yesterday, at 1 PM $ 0.0₅17
-0.06%
$ 1,387 $ 19,067
Yesterday, at 12 PM $ 0.0₅17
+0.13%
$ 1,387 $ 19,005
Yesterday, at 11 AM $ 0.0₅17
+0.19%
$ 1,380 $ 18,964
Download