NYC Pizza Rat Historical Data

NYCPR
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₅16
+0.00%
$ 1,303 $ 17,409
6:59 PM $ 0.0₅166
+0.00%
$ 1,355 $ 17,387
6:29 PM $ 0.0₅168
+0.00%
$ 1,369 $ 17,870
5:59 PM $ 0.0₅165
+0.00%
$ 1,339 $ 17,834
5:29 PM $ 0.0₅165
+0.00%
$ 1,341 $ 17,717
4:59 PM $ 0.0₅164
+0.00%
$ 1,338 $ 17,744
4:29 PM $ 0.0₅165
+0.00%
$ 1,344 $ 17,970
3:59 PM $ 0.0₅166
+0.00%
$ 1,354 $ 18,056
3:29 PM $ 0.0₅166
+0.00%
$ 1,350 $ 18,181
2:59 PM $ 0.0₅167
+0.00%
$ 1,358 $ 18,434
2:29 PM $ 0.0₅169
+0.00%
$ 1,378 $ 18,532
1:59 PM $ 0.0₅17
+0.00%
$ 1,387 $ 19,067
1:29 PM $ 0.0₅171
+0.00%
$ 1,388 $ 18,906
12:59 PM $ 0.0₅17
+0.00%
$ 1,387 $ 19,005
12:29 PM $ 0.0₅17
+0.00%
$ 1,385 $ 18,988
11:59 AM $ 0.0₅17
+0.00%
$ 1,380 $ 18,964
11:29 AM $ 0.0₅169
+0.00%
$ 1,377 $ 18,994
Download