埃隆马斯克传 Historical Data

埃隆马斯克传 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000305
-6.34%
$ 30,531 $ 33,299
Dec 11, 11 PM $ 0.0000325
+0.00%
$ 32,521 $ 33,747
Dec 11, 10 PM $ 0.0000326
+0.00%
$ 32,619 $ 33,487
Dec 11, 8 PM $ 0.000032
+0.00%
$ 32,034 $ 33,200
Dec 11, 5 PM $ 0.0000318
-0.13%
$ 31,804 $ 33,174
Dec 11, 4 PM $ 0.0000327
+1.73%
$ 32,723 $ 33,944
Dec 11, 3 PM $ 0.0000322
+5.30%
$ 32,178 $ 32,855
Dec 11, 2 PM $ 0.0000305
+1.19%
$ 30,486 $ 34,215
Dec 11, 1 PM $ 0.0000301
+0.00%
$ 30,145 $ 29,267
Dec 11, 12 PM $ 0.00003
-5.84%
$ 29,980 $ 29,393
Dec 11, 11 AM $ 0.0000318
-2.44%
$ 31,834 $ 31,386
Dec 11, 10 AM $ 0.0000339
+0.39%
$ 33,887 $ 32,146
Dec 11, 9 AM $ 0.0000344
+7.30%
$ 34,413 $ 35,215
Dec 11, 7 AM $ 0.0000317
-0.71%
$ 31,736 $ 28,476
Dec 11, 6 AM $ 0.000032
+0.78%
$ 32,019 $ 28,446
Dec 11, 5 AM $ 0.0000316
+1.94%
$ 31,587 $ 29,112
Dec 11, 4 AM $ 0.0000324
+12.00%
$ 32,417 $ 27,398
Dec 11, 3 AM $ 0.0000291
+3.02%
$ 29,135 $ 24,117
Dec 11, 2 AM $ 0.0000281
-4.95%
$ 28,061 $ 22,626
Dec 11, 1 AM $ 0.0000295
+1.79%
$ 29,504 $ 23,300
Dec 11, 12 AM $ 0.0000288
-1.18%
$ 28,825 $ 22,953
Dec 10, 10 PM $ 0.0000295
+0.00%
$ 29,511 $ 23,028
Dec 10, 5 PM $ 0.00003
+0.00%
$ 30,036 $ 22,899
Dec 10, 4 PM $ 0.0000299
-0.54%
$ 29,890 $ 22,916
Dec 10, 3 PM $ 0.00003
-1.39%
$ 30,048 $ 22,987
Dec 10, 12 PM $ 0.0000302
+0.00%
$ 30,237 $ 23,076
Dec 10, 11 AM $ 0.0000304
-0.19%
$ 30,373 $ 23,100
Dec 10, 8 AM $ 0.0000308
+0.58%
$ 30,806 $ 23,205
Dec 10, 7 AM $ 0.00003
-0.13%
$ 30,040 $ 22,672
Dec 10, 6 AM $ 0.0000301
+1.85%
$ 30,147 $ 22,299
Dec 10, 5 AM $ 0.0000296
+0.49%
$ 29,641 $ 22,070
Dec 10, 4 AM $ 0.0000295
+1.38%
$ 29,469 $ 21,883
Dec 10, 3 AM $ 0.0000293
-1.01%
$ 29,349 $ 21,794
Dec 10, 2 AM $ 0.0000297
-1.20%
$ 29,653 $ 22,243
Dec 10, 1 AM $ 0.0000306
-0.73%
$ 30,602 $ 22,626
Dec 10, 12 AM $ 0.0000308
-1.45%
$ 30,833 $ 22,909
Dec 9, 11 PM $ 0.0000313
-3.23%
$ 31,277 $ 23,575
Dec 9, 8 PM $ 0.0000327
+0.56%
$ 32,706 $ 23,595
Dec 9, 7 PM $ 0.0000326
-0.01%
$ 32,584 $ 23,596
Dec 9, 4 PM $ 0.0000321
+0.00%
$ 32,083 $ 21,746
Dec 9, 2 PM $ 0.0000302
+0.00%
$ 30,168 $ 21,615
Dec 9, 1 PM $ 0.0000302
-1.92%
$ 30,155 $ 21,978
Dec 9, 12 PM $ 0.0000307
-1.83%
$ 30,745 $ 22,358
Dec 9, 11 AM $ 0.0000313
+0.00%
$ 31,309 $ 22,371
Dec 9, 10 AM $ 0.0000315
-0.40%
$ 31,543 $ 22,396
Dec 9, 9 AM $ 0.0000318
-0.73%
$ 31,753 $ 22,484
Dec 9, 8 AM $ 0.0000321
-0.41%
$ 32,062 $ 23,048
Dec 9, 6 AM $ 0.0000326
+1.64%
$ 32,583 $ 22,835
Dec 9, 5 AM $ 0.0000321
-0.79%
$ 32,090 $ 22,549
Dec 9, 4 AM $ 0.0000324
+2.43%
$ 32,818 $ 22,886