埃隆马斯克传 Historical Data

埃隆马斯克传 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000032
-5.09%
$ 31,961 $ 21,884
Dec 8, 11 PM $ 0.0000341
+0.00%
$ 34,123 $ 27,433
Dec 8, 4 PM $ 0.0000324
-0.53%
$ 32,366 $ 21,371
Dec 8, 3 PM $ 0.0000324
+0.01%
$ 32,380 $ 21,237
Dec 8, 2 PM $ 0.0000345
-0.34%
$ 34,545 $ 22,693
Dec 8, 1 PM $ 0.0000344
+2.03%
$ 34,425 $ 21,468
Dec 8, 9 AM $ 0.0000341
+0.00%
$ 34,072 $ 20,889
Dec 8, 8 AM $ 0.0000335
+0.72%
$ 33,490 $ 20,639
Dec 8, 7 AM $ 0.0000332
+1.79%
$ 33,206 $ 20,294
Dec 8, 5 AM $ 0.0000331
-0.86%
$ 33,099 $ 20,208
Dec 8, 4 AM $ 0.0000336
+0.01%
$ 33,624 $ 20,573
Dec 8, 3 AM $ 0.0000338
-3.07%
$ 33,811 $ 20,648
Dec 8, 1 AM $ 0.0000344
+0.45%
$ 34,425 $ 20,647
Dec 8, 12 AM $ 0.0000341
+0.00%
$ 34,128 $ 20,462
Dec 7, 11 PM $ 0.0000341
+0.76%
$ 34,139 $ 20,254
Dec 7, 10 PM $ 0.0000342
+0.00%
$ 34,180 $ 20,283
Dec 7, 9 PM $ 0.0000341
-3.11%
$ 34,078 $ 20,629
Dec 7, 8 PM $ 0.0000352
+0.30%
$ 35,154 $ 20,490
Dec 7, 7 PM $ 0.000035
+0.59%
$ 35,034 $ 20,152
Dec 7, 6 PM $ 0.0000345
-2.72%
$ 34,533 $ 20,101
Dec 7, 3 PM $ 0.0000367
+5.76%
$ 36,664 $ 20,385
Dec 7, 2 PM $ 0.0000342
+0.00%
$ 34,194 $ 19,962
Dec 7, 1 PM $ 0.0000341
+0.92%
$ 34,102 $ 19,639
Dec 7, 12 PM $ 0.000035
+0.37%
$ 35,009 $ 19,886
Dec 7, 11 AM $ 0.0000349
+0.06%
$ 34,922 $ 20,065
Dec 7, 10 AM $ 0.0000349
+3.16%
$ 34,893 $ 20,280
Dec 7, 9 AM $ 0.0000337
+0.59%
$ 33,749 $ 18,489
Dec 7, 8 AM $ 0.0000337
-0.83%
$ 33,652 $ 18,545
Dec 7, 7 AM $ 0.0000347
+0.00%
$ -- $ 18,688
Dec 7, 6 AM $ 0.0000347
-1.96%
$ 34,687 $ 18,791
Dec 7, 5 AM $ 0.0000356
-3.87%
$ 35,563 $ 18,841
Dec 7, 4 AM $ 0.0000371
-0.91%
$ 37,098 $ 19,281
Dec 7, 3 AM $ 0.0000374
+0.14%
$ 37,382 $ 19,561
Dec 7, 2 AM $ 0.0000371
+4.83%
$ 37,130 $ 19,270
Dec 7, 1 AM $ 0.0000354
-4.59%
$ 35,420 $ 17,604
Dec 6, 11 PM $ 0.0000373
+1.38%
$ 37,313 $ 18,014
Dec 6, 10 PM $ 0.0000368
-2.08%
$ 36,806 $ 17,579
Dec 6, 9 PM $ 0.0000378
-3.85%
$ 37,826 $ 17,302
Dec 6, 8 PM $ 0.0000391
-2.09%
$ 39,108 $ 17,394
Dec 6, 7 PM $ 0.0000403
-1.43%
$ 40,258 $ 17,717
Dec 6, 6 PM $ 0.0000409
+0.00%
$ 40,856 $ 18,202
Dec 6, 5 PM $ 0.0000416
-6.50%
$ 41,630 $ 18,154
Dec 6, 4 PM $ 0.0000452
+1.52%
$ 45,168 $ 18,891
Dec 6, 3 PM $ 0.0000434
+5.25%
$ 43,378 $ 17,043
Dec 6, 2 PM $ 0.0000413
+1.88%
$ 41,285 $ 15,514
Dec 6, 1 PM $ 0.0000405
+0.10%
$ 40,485 $ 15,231
Dec 6, 12 PM $ 0.0000404
-0.47%
$ 40,440 $ 15,308
Dec 6, 11 AM $ 0.0000408
-0.19%
$ 40,777 $ 15,330
Dec 6, 10 AM $ 0.0000406
+0.90%
$ 40,568 $ 14,936
Dec 6, 9 AM $ 0.0000397
+0.16%
$ 39,661 $ 14,652