埃隆马斯克传 Historical Data

埃隆马斯克传 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000396
-0.05%
$ 39,569 $ 14,690
Dec 6, 7 AM $ 0.0000396
-1.15%
$ 39,558 $ 14,324
Dec 6, 6 AM $ 0.00004
+0.93%
$ 40,040 $ 13,511
Dec 6, 5 AM $ 0.0000397
-0.34%
$ 39,672 $ 13,378
Dec 6, 4 AM $ 0.0000396
-13.52%
$ 39,573 $ 12,770
Dec 6, 3 AM $ 0.000046
+0.19%
$ 45,985 $ 11,795
Dec 6, 2 AM $ 0.0000464
+0.00%
$ 46,390 $ 11,782
Dec 6, 12 AM $ 0.0000461
+0.16%
$ 46,078 $ 11,735
Dec 5, 11 PM $ 0.000046
-1.36%
$ 45,987 $ 11,774
Dec 5, 10 PM $ 0.0000466
-0.36%
$ 46,600 $ 11,840
Dec 5, 6 PM $ 0.0000474
+0.00%
$ 47,366 $ 11,867
Dec 5, 5 PM $ 0.0000473
-3.83%
$ 47,346 $ 11,869
Dec 5, 4 PM $ 0.0000489
+13.33%
$ 48,906 $ 11,871
Dec 5, 3 PM $ 0.0000431
-3.10%
$ 43,147 $ 9,347
Dec 5, 2 PM $ 0.0000442
+3.59%
$ 44,192 $ 6,526
Dec 5, 1 PM $ 0.0000429
-2.59%
$ 42,933 $ 5,676
Dec 5, 12 PM $ 0.0000441
-1.99%
$ 44,072 $ 5,184
Dec 5, 10 AM $ 0.0000449
-0.14%
$ 44,885 $ 5,070
Dec 5, 9 AM $ 0.0000449
-1.14%
$ 44,939 $ 3,836
Dec 5, 7 AM $ 0.0000464
-1.63%
$ 46,358 $ 3,744
Dec 5, 6 AM $ 0.0000471
+1.27%
$ 47,100 $ 3,670
Dec 5, 5 AM $ 0.0000466
+2.66%
$ 46,638 $ 3,532
Dec 5, 4 AM $ 0.0000453
-4.85%
$ 45,337 $ 3,115
Dec 5, 3 AM $ 0.0000482
-2.40%
$ 48,202 $ 2,599
Dec 5, 2 AM $ 0.0000487
-1.07%
$ 48,743 $ 2,310
Dec 5, 1 AM $ 0.0000493
-0.37%
$ 49,291 $ 2,224
Dec 5, 12 AM $ 0.0000492
-3.24%
$ 49,218 $ 1,866
Dec 4, 11 PM $ 0.0000504
-1.14%
$ 50,380 $ 1,409
Dec 4, 10 PM $ 0.0000511
-0.18%
$ 51,109 $ 1,168
Dec 4, 9 PM $ 0.0000511
+2.13%
$ 51,113 $ 1,127
Dec 4, 7 PM $ 0.0000495
+0.80%
$ 49,502 $ 851
Dec 4, 6 PM $ 0.0000491
-5.11%
$ 49,106 $ 752
Dec 4, 5 PM $ 0.0000518
-1.67%
$ 51,790 $ 699
Dec 4, 4 PM $ 0.0000528
+0.36%
$ 52,772 $ 380
Dec 4, 2 PM $ 0.0000526
+0.00%
$ 52,619 $ 35,859
Dec 4, 1 PM $ 0.0000527
-0.91%
$ 52,749 $ 35,922
Dec 4, 12 PM $ 0.0000535
-2.64%
$ 52,959 $ 35,704
Dec 4, 11 AM $ 0.0000553
-2.71%
$ 55,317 $ 36,952
Dec 4, 10 AM $ 0.0000572
+5.26%
$ 57,197 $ 37,299
Dec 4, 9 AM $ 0.0000562
+6.00%
$ 56,170 $ 36,028
Dec 4, 8 AM $ 0.0000527
+2.55%
$ 52,657 $ 33,248
Dec 4, 7 AM $ 0.0000514
+0.50%
$ 51,403 $ 31,852
Dec 4, 6 AM $ 0.0000511
+2.30%
$ 51,082 $ 31,390
Dec 4, 5 AM $ 0.00005
+0.13%
$ 50,005 $ 31,077
Dec 4, 4 AM $ 0.0000499
-1.60%
$ 49,907 $ 31,171
Dec 4, 3 AM $ 0.0000523
+0.52%
$ 52,299 $ 32,410
Dec 4, 2 AM $ 0.0000521
-0.18%
$ 52,059 $ 31,516
Dec 4, 1 AM $ 0.0000521
-0.67%
$ 52,079 $ 31,497
Dec 4, 12 AM $ 0.0000524
-0.35%
$ 52,435 $ 31,668
Dec 3, 11 PM $ 0.0000526
-0.97%
$ 52,585 $ 31,780