埃隆马斯克传 Historical Data

埃隆马斯克传 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000531
+0.60%
$ 53,056 $ 31,541
Dec 3, 8 PM $ 0.000052
-12.27%
$ 51,965 $ 30,912
Dec 3, 7 PM $ 0.0000577
+7.80%
$ 57,743 $ 29,953
Dec 3, 6 PM $ 0.0000541
+7.02%
$ 54,067 $ 30,088
Dec 3, 5 PM $ 0.0000513
+0.27%
$ 51,289 $ 28,199
Dec 3, 4 PM $ 0.0000512
+0.75%
$ 51,167 $ 27,456
Dec 3, 3 PM $ 0.0000511
-0.12%
$ 51,126 $ 27,185
Dec 3, 2 PM $ 0.0000506
+1.04%
$ 50,604 $ 26,201
Dec 3, 1 PM $ 0.0000506
+1.98%
$ 50,608 $ 26,068
Dec 3, 12 PM $ 0.0000496
-1.66%
$ 49,617 $ 25,585
Dec 3, 11 AM $ 0.0000529
-0.29%
$ 52,921 $ 26,560
Dec 3, 9 AM $ 0.0000527
+3.67%
$ 52,709 $ 26,055
Dec 3, 8 AM $ 0.0000509
+0.00%
$ 50,910 $ 25,228
Dec 3, 7 AM $ 0.0000509
-2.48%
$ 50,924 $ 25,312
Dec 3, 6 AM $ 0.0000532
-2.20%
$ 53,244 $ 23,717
Dec 3, 5 AM $ 0.0000559
-0.68%
$ 55,911 $ 24,505
Dec 3, 4 AM $ 0.0000566
-1.82%
$ 56,596 $ 23,233
Dec 3, 3 AM $ 0.0000586
-8.96%
$ 58,645 $ 23,440
Dec 3, 2 AM $ 0.000064
+1.72%
$ 64,040 $ 23,634
Dec 3, 1 AM $ 0.0000629
+6.40%
$ 62,871 $ 23,433
Dec 3, 12 AM $ 0.0000587
-0.84%
$ 58,737 $ 21,595
Dec 2, 11 PM $ 0.0000594
+0.48%
$ 59,423 $ 21,649
Dec 2, 9 PM $ 0.000058
+0.82%
$ 57,964 $ 20,583
Dec 2, 7 PM $ 0.0000573
-3.52%
$ 57,323 $ 20,717
Dec 2, 6 PM $ 0.0000594
+4.36%
$ 59,395 $ 20,100
Dec 2, 5 PM $ 0.0000569
+0.60%
$ 56,886 $ 18,713
Dec 2, 4 PM $ 0.0000568
+1.71%
$ 56,758 $ 18,337
Dec 2, 3 PM $ 0.0000558
+1.58%
$ 55,814 $ 17,428
Dec 2, 2 PM $ 0.0000542
+0.35%
$ 54,166 $ 17,132
Dec 2, 1 PM $ 0.000054
-4.67%
$ 53,978 $ 16,823
Dec 2, 12 PM $ 0.0000568
-1.02%
$ 56,761 $ 16,625
Dec 2, 11 AM $ 0.0000576
-0.10%
$ 57,600 $ 15,614
Dec 2, 10 AM $ 0.0000579
+17.25%
$ 57,881 $ 10,022
Dec 2, 9 AM $ 0.0000496
-7.19%
$ 49,626 $ 9,325
Dec 2, 8 AM $ 0.0000536
-3.62%
$ 53,622 $ 8,686
Dec 2, 7 AM $ 0.0000556
+1.95%
$ 55,574 $ 8,652
Dec 2, 6 AM $ 0.0000546
-1.73%
$ 54,614 $ 8,405
Dec 2, 5 AM $ 0.0000555
+0.54%
$ 55,536 $ 8,141
Dec 2, 4 AM $ 0.0000551
+0.00%
$ 55,076 $ 7,884
Dec 2, 3 AM $ 0.0000551
-0.01%
$ 55,078 $ 7,884
Dec 2, 2 AM $ 0.0000551
-6.99%
$ 55,089 $ 7,457
Dec 2, 1 AM $ 0.0000592
-1.10%
$ 60,399 $ 7,162
Dec 2, 12 AM $ 0.0000597
-3.17%
$ 59,702 $ 6,830
Dec 1, 11 PM $ 0.0000619
+4.24%
$ 62,226 $ 6,740
Dec 1, 10 PM $ 0.000059
+0.00%
$ 59,040 $ 5,961
Dec 1, 9 PM $ 0.000059
+0.52%
$ 58,965 $ 5,939
Dec 1, 8 PM $ 0.00006
+1.32%
$ 60,047 $ 5,828
Dec 1, 7 PM $ 0.0000594
+4.96%
$ 59,358 $ 5,549
Dec 1, 6 PM $ 0.000056
+0.00%
$ 56,024 $ 4,860
Dec 1, 5 PM $ 0.000056
-0.12%
$ 56,040 $ 4,853