埃隆马斯克传 Historical Data

埃隆马斯克传 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000547
+0.16%
$ 54,690 $ 4,546
Dec 1, 2 PM $ 0.0000546
-1.79%
$ 54,626 $ 4,259
Dec 1, 1 PM $ 0.0000572
+2.43%
$ 57,169 $ 3,701
Dec 1, 12 PM $ 0.0000558
-4.07%
$ 55,768 $ 2,573
Dec 1, 11 AM $ 0.0000585
-0.88%
$ 58,469 $ 2,253
Dec 1, 10 AM $ 0.0000586
-2.20%
$ 58,632 $ 2,178
Dec 1, 9 AM $ 0.0000595
+2.13%
$ 59,518 $ 1,912
Dec 1, 8 AM $ 0.0000581
-4.10%
$ 58,065 $ 1,318
Dec 1, 7 AM $ 0.0000605
-3.86%
$ 60,487 $ 570
Dec 1, 5 AM $ 0.0000634
+3.78%
$ 63,420 $ 1.5 million
Dec 1, 4 AM $ 0.0000616
+1.66%
$ 61,554 $ 1.46 million
Dec 1, 3 AM $ 0.0000603
-5.63%
$ 60,098 $ 1.42 million
Dec 1, 2 AM $ 0.0000639
-2.15%
$ 63,882 $ 1.51 million
Dec 1, 1 AM $ 0.0000652
-0.22%
$ 65,184 $ 1.53 million
Dec 1, 12 AM $ 0.0000654
+0.00%
$ -- $ 1.57 million
Nov 30, 11 PM $ 0.0000662
-0.19%
$ 66,175 $ 1.58 million
Nov 30, 10 PM $ 0.0000662
-2.21%
$ 66,246 $ 1.55 million
Nov 30, 9 PM $ 0.0000681
-1.86%
$ 68,096 $ 1.62 million
Nov 30, 8 PM $ 0.0000694
+0.45%
$ 69,400 $ 1.63 million
Nov 30, 7 PM $ 0.0000678
+0.71%
$ 67,836 $ 1.59 million
Nov 30, 6 PM $ 0.0000672
-1.59%
$ 67,200 $ 1.6 million
Nov 30, 5 PM $ 0.0000691
-0.98%
$ 69,087 $ 1.67 million
Nov 30, 4 PM $ 0.0000707
+0.69%
$ 70,712 $ 1.66 million
Nov 30, 3 PM $ 0.0000702
+0.69%
$ 70,164 $ 1.65 million
Nov 30, 2 PM $ 0.0000698
-4.05%
$ 69,814 $ 1.66 million
Nov 30, 1 PM $ 0.0000728
-1.24%
$ 72,821 $ 1.73 million
Nov 30, 12 PM $ 0.0000736
-6.85%
$ 73,575 $ 1.74 million
Nov 30, 11 AM $ 0.000079
+10.68%
$ 79,048 $ 1.84 million
Nov 30, 10 AM $ 0.0000713
+0.54%
$ 71,336 $ 1.67 million
Nov 30, 9 AM $ 0.000071
+6.85%
$ 71,036 $ 1.67 million
Nov 30, 8 AM $ 0.000067
+0.10%
$ 67,015 $ 1.55 million
Nov 30, 7 AM $ 0.0000671
+2.16%
$ 67,058 $ 1.59 million
Nov 30, 6 AM $ 0.0000656
-2.81%
$ 65,618 $ 1.54 million
Nov 30, 5 AM $ 0.0000674
-3.01%
$ 67,409 $ 1.61 million
Nov 30, 4 AM $ 0.0000698
+10.91%
$ 69,778 $ 1.63 million
Nov 30, 3 AM $ 0.0000627
+5.98%
$ 62,704 $ 1.46 million
Nov 30, 2 AM $ 0.000059
-8.66%
$ 58,996 $ 1.37 million
Nov 30, 1 AM $ 0.0000646
-8.06%
$ 64,596 $ 1.49 million
Nov 30, 12 AM $ 0.0000711
-0.27%
$ 71,139 $ 1.7 million
Nov 29, 11 PM $ 0.0000712
+6.16%
$ 71,205 $ 1.66 million
Nov 29, 10 PM $ 0.0000667
-4.67%
$ 66,743 $ 1.54 million
Nov 29, 9 PM $ 0.0000733
+10.64%
$ 73,321 $ 1.71 million
Nov 29, 8 PM $ 0.0000668
-3.04%
$ 66,765 $ 1.61 million
Nov 29, 7 PM $ 0.0000696
-0.57%
$ 69,581 $ 1.62 million
Nov 29, 6 PM $ 0.0000686
-1.05%
$ 68,637 $ 1.6 million
Nov 29, 5 PM $ 0.0000696
-1.95%
$ 69,593 $ 1.62 million
Nov 29, 4 PM $ 0.000071
+2.04%
$ 70,958 $ 1.64 million
Nov 29, 3 PM $ 0.0000697
-0.84%
$ 69,679 $ 1.62 million
Nov 29, 2 PM $ 0.0000705
+3.21%
$ 70,485 $ 1.64 million
Nov 29, 1 PM $ 0.0000681
-4.89%
$ 68,085 $ 1.58 million