埃隆马斯克传 Historical Data

埃隆马斯克传 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000718
-6.75%
$ 71,805 $ 1.71 million
Nov 29, 11 AM $ 0.0000763
+0.09%
$ 76,300 $ 1.85 million
Nov 29, 10 AM $ 0.000076
+0.08%
$ 75,991 $ 1.76 million
Nov 29, 9 AM $ 0.0000761
-4.59%
$ 76,088 $ 1.76 million
Nov 29, 8 AM $ 0.0000756
-1.33%
$ 75,591 $ 1.76 million
Nov 29, 7 AM $ 0.0000766
-1.88%
$ 76,605 $ 1.78 million
Nov 29, 6 AM $ 0.0000764
-2.21%
$ 76,407 $ 1.73 million
Nov 29, 5 AM $ 0.0000788
-4.63%
$ 78,823 $ 1.82 million
Nov 29, 4 AM $ 0.0000827
+2.35%
$ 82,658 $ 1.88 million
Nov 29, 3 AM $ 0.0000815
-1.29%
$ 81,454 $ 1.9 million
Nov 29, 2 AM $ 0.0000827
+7.67%
$ 82,694 $ 1.91 million
Nov 29, 1 AM $ 0.0000769
-5.36%
$ 76,869 $ 1.8 million
Nov 29, 12 AM $ 0.0000814
+8.03%
$ 81,447 $ 1.86 million
Nov 28, 11 PM $ 0.0000754
-11.91%
$ 75,380 $ 1.75 million
Nov 28, 10 PM $ 0.0000856
-10.64%
$ 85,593 $ 1.94 million
Nov 28, 9 PM $ 0.0000956
+2.44%
$ 95,641 $ 2.21 million
Nov 28, 8 PM $ 0.0000946
-1.52%
$ 94,577 $ 2.2 million
Nov 28, 7 PM $ 0.000096
+2.64%
$ 95,993 $ 2.2 million
Nov 28, 6 PM $ 0.000094
-10.42%
$ 93,986 $ 2.2 million
Nov 28, 5 PM $ 0.000105
+2.50%
$ 104,917 $ 2.4 million
Nov 28, 4 PM $ 0.000102
-1.84%
$ 102,155 $ 2.33 million
Nov 28, 3 PM $ 0.000106
+0.02%
$ 105,759 $ 2.41 million
Nov 28, 2 PM $ 0.000106
+4.82%
$ 106,247 $ 2.43 million
Nov 28, 1 PM $ 0.000101
-0.36%
$ 100,969 $ 2.31 million
Nov 28, 12 PM $ 0.000101
+2.25%
$ 101,264 $ 2.31 million
Nov 28, 11 AM $ 0.000104
+0.50%
$ 105,634 $ 2.41 million
Nov 28, 10 AM $ 0.000105
+1.14%
$ 104,734 $ 2.38 million
Nov 28, 9 AM $ 0.000104
-1.09%
$ 103,535 $ 2.33 million
Nov 28, 8 AM $ 0.000105
+0.09%
$ 104,780 $ 2.38 million
Nov 28, 7 AM $ 0.000105
+0.58%
$ 105,008 $ 2.39 million
Nov 28, 6 AM $ 0.000104
-2.22%
$ 104,329 $ 2.42 million
Nov 28, 5 AM $ 0.000107
+0.38%
$ 106,846 $ 2.43 million
Nov 28, 4 AM $ 0.000106
-3.43%
$ 105,673 $ 2.4 million
Nov 28, 3 AM $ 0.000109
+6.36%
$ 109,276 $ 2.47 million
Nov 28, 2 AM $ 0.000106
-2.19%
$ 106,080 $ 2.41 million
Nov 28, 1 AM $ 0.000108
-2.73%
$ 108,477 $ 2.45 million
Nov 28, 12 AM $ 0.000111
+4.88%
$ 111,176 $ 2.53 million
Nov 27, 11 PM $ 0.000107
-2.07%
$ 106,729 $ 2.44 million
Nov 27, 10 PM $ 0.00011
-0.55%
$ 110,056 $ 2.5 million
Nov 27, 5 PM $ 0.00011
-0.44%
$ 110,226 $ 2.52 million
Nov 27, 4 PM $ 0.000111
+0.08%
$ 110,660 $ 2.45 million
Nov 27, 3 PM $ 0.00011
-0.75%
$ 110,487 $ 2.51 million
Nov 27, 2 PM $ 0.000111
+3.24%
$ 111,321 $ 2.53 million
Nov 27, 1 PM $ 0.000108
-5.26%
$ 107,979 $ 2.46 million
Nov 27, 12 PM $ 0.000114
+1.82%
$ 114,289 $ 2.59 million
Nov 27, 11 AM $ 0.000113
-0.41%
$ 113,329 $ 2.57 million
Nov 27, 10 AM $ 0.000113
-4.98%
$ 112,921 $ 2.57 million
Nov 27, 9 AM $ 0.000118
+0.30%
$ 117,851 $ 2.67 million
Nov 27, 8 AM $ 0.000119
+0.57%
$ 118,675 $ 2.67 million
Nov 27, 7 AM $ 0.000118
-1.58%
$ 117,805 $ 2.65 million