埃隆马斯克传 Historical Data

埃隆马斯克传 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000546
-1.79%
$ 54,626 $ 4,259
Dec 1, 1 PM $ 0.0000572
+2.43%
$ 57,169 $ 3,701
Dec 1, 12 PM $ 0.0000558
-4.07%
$ 55,768 $ 2,573
Dec 1, 11 AM $ 0.0000585
-0.88%
$ 58,469 $ 2,253
Dec 1, 10 AM $ 0.0000586
-2.20%
$ 58,632 $ 2,178
Dec 1, 9 AM $ 0.0000595
+2.13%
$ 59,518 $ 1,912
Dec 1, 8 AM $ 0.0000581
-4.10%
$ 58,065 $ 1,318
Dec 1, 7 AM $ 0.0000605
-3.86%
$ 60,487 $ 570
Dec 1, 5 AM $ 0.0000634
+3.78%
$ 63,420 $ 1.5 million
Dec 1, 4 AM $ 0.0000616
+1.66%
$ 61,554 $ 1.46 million
Dec 1, 3 AM $ 0.0000603
-5.63%
$ 60,098 $ 1.42 million
Dec 1, 2 AM $ 0.0000639
-2.15%
$ 63,882 $ 1.51 million
Dec 1, 1 AM $ 0.0000652
-0.22%
$ 65,184 $ 1.53 million
Dec 1, 12 AM $ 0.0000654
+0.00%
$ -- $ 1.57 million
Download