埃隆马斯克传 Historical Data

埃隆马斯克传 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000119
-1.37%
$ 119,212 $ 2.7 million
Nov 27, 5 AM $ 0.000122
-2.44%
$ 122,014 $ 2.77 million
Nov 27, 4 AM $ 0.000124
+4.32%
$ 123,561 $ 2.8 million
Nov 27, 3 AM $ 0.00012
-9.69%
$ 119,598 $ 2.72 million
Nov 27, 2 AM $ 0.000132
+6.54%
$ 132,250 $ 2.98 million
Nov 27, 1 AM $ 0.000125
+4.28%
$ 124,900 $ 2.8 million
Nov 27, 12 AM $ 0.00012
+3.25%
$ 118,193 $ 2.66 million
Nov 26, 11 PM $ 0.000116
-1.84%
$ 115,867 $ 2.61 million
Nov 26, 10 PM $ 0.000118
+0.00%
$ 118,051 $ 2.66 million
Nov 26, 9 PM $ 0.000118
+0.00%
$ 118,062 $ 2.67 million
Nov 26, 8 PM $ 0.000118
+1.67%
$ 118,485 $ 2.63 million
Nov 26, 7 PM $ 0.000118
-0.64%
$ 118,340 $ 2.66 million
Nov 26, 6 PM $ 0.00012
+1.58%
$ 119,977 $ 2.7 million
Nov 26, 5 PM $ 0.000118
+3.05%
$ 117,732 $ 2.64 million
Nov 26, 4 PM $ 0.000114
-0.33%
$ 114,312 $ 2.58 million
Nov 26, 3 PM $ 0.000115
+2.56%
$ 114,751 $ 2.57 million
Nov 26, 2 PM $ 0.00011
+0.25%
$ 110,409 $ 2.51 million
Nov 26, 1 PM $ 0.000111
-0.43%
$ 111,114 $ 2.52 million
Nov 26, 12 PM $ 0.000112
-5.46%
$ 112,295 $ 2.51 million
Nov 26, 11 AM $ 0.00012
-2.28%
$ 120,154 $ 2.71 million
Nov 26, 10 AM $ 0.000124
+3.90%
$ 123,926 $ 2.83 million
Nov 26, 9 AM $ 0.000119
-2.23%
$ 119,271 $ 2.68 million
Nov 26, 8 AM $ 0.000122
+1.16%
$ 122,047 $ 2.76 million
Nov 26, 7 AM $ 0.000121
-6.16%
$ 120,538 $ 2.72 million
Nov 26, 6 AM $ 0.000129
+0.23%
$ 129,096 $ 2.89 million
Nov 26, 5 AM $ 0.000128
-5.86%
$ 128,498 $ 2.89 million
Nov 26, 4 AM $ 0.000136
-6.29%
$ 135,975 $ 3.05 million
Nov 26, 3 AM $ 0.000146
+0.03%
$ 146,082 $ 3.28 million
Nov 26, 2 AM $ 0.000143
-2.58%
$ 143,240 $ 3.2 million
Nov 26, 1 AM $ 0.000144
-4.01%
$ 143,873 $ 3.22 million
Nov 26, 12 AM $ 0.00015
+0.38%
$ 149,887 $ 3.36 million
Nov 25, 11 PM $ 0.000149
+5.83%
$ 149,267 $ 3.35 million
Nov 25, 10 PM $ 0.000141
+0.50%
$ 141,096 $ 3.15 million
Nov 25, 9 PM $ 0.00014
+0.61%
$ 139,745 $ 3.11 million
Nov 25, 8 PM $ 0.00014
+0.52%
$ 139,758 $ 3.11 million
Nov 25, 7 PM $ 0.000139
+0.05%
$ 138,987 $ 3.11 million
Nov 25, 6 PM $ 0.000139
-6.27%
$ 138,693 $ 3.11 million
Nov 25, 5 PM $ 0.000148
+1.32%
$ 148,052 $ 3.26 million
Nov 25, 4 PM $ 0.000146
-2.48%
$ 146,202 $ 3.27 million
Nov 25, 3 PM $ 0.000152
-2.47%
$ 151,602 $ 3.45 million
Nov 25, 2 PM $ 0.000146
-0.52%
$ 146,343 $ 3.28 million
Nov 25, 1 PM $ 0.000145
-7.78%
$ 145,111 $ 3.24 million
Nov 25, 12 PM $ 0.000161
-4.30%
$ 160,535 $ 3.61 million
Nov 25, 11 AM $ 0.000168
+1.29%
$ 167,749 $ 3.77 million
Nov 25, 10 AM $ 0.000165
+0.74%
$ 165,176 $ 3.66 million
Nov 25, 9 AM $ 0.000164
-1.33%
$ 163,869 $ 3.65 million
Nov 25, 8 AM $ 0.000163
+1.09%
$ 163,049 $ 3.6 million
Nov 25, 7 AM $ 0.000161
-1.38%
$ 161,268 $ 3.58 million
Nov 25, 6 AM $ 0.000163
-4.76%
$ 163,422 $ 3.62 million
Nov 25, 5 AM $ 0.000171
-9.17%
$ 171,372 $ 3.79 million