埃隆马斯克传 Historical Data

埃隆马斯克传 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000188
+3.14%
$ 188,491 $ 4.15 million
Nov 25, 3 AM $ 0.000183
+0.33%
$ 182,698 $ 4.04 million
Nov 25, 2 AM $ 0.000182
+16.39%
$ 181,979 $ 4.03 million
Nov 25, 1 AM $ 0.000156
+6.06%
$ 156,174 $ 3.42 million
Nov 25, 12 AM $ 0.000145
+3.68%
$ 145,486 $ 3.19 million
Nov 24, 11 PM $ 0.00014
-2.93%
$ 140,311 $ 3.09 million
Nov 24, 10 PM $ 0.000147
-0.83%
$ 146,707 $ 3.2 million
Nov 24, 9 PM $ 0.000148
-0.14%
$ 147,922 $ 3.25 million
Nov 24, 8 PM $ 0.000148
+0.56%
$ 148,232 $ 3.26 million
Nov 24, 7 PM $ 0.000147
-0.19%
$ 147,159 $ 3.23 million
Nov 24, 6 PM $ 0.000148
+0.32%
$ 147,787 $ 3.24 million
Nov 24, 5 PM $ 0.000145
+1.69%
$ 144,836 $ 3.2 million
Nov 24, 4 PM $ 0.000143
+3.72%
$ 142,672 $ 3.13 million
Nov 24, 3 PM $ 0.000138
+2.76%
$ 138,430 $ 3.04 million
Nov 24, 2 PM $ 0.000135
+0.41%
$ 134,515 $ 2.99 million
Nov 24, 1 PM $ 0.000133
-19.56%
$ 132,930 $ 2.92 million
Nov 24, 12 PM $ 0.000164
+12.06%
$ 164,306 $ 3.55 million
Nov 24, 11 AM $ 0.000146
-5.58%
$ 145,594 $ 3.21 million
Nov 24, 10 AM $ 0.000154
-17.20%
$ 153,798 $ 3.46 million
Nov 24, 9 AM $ 0.000184
+38.75%
$ 184,385 $ 3.79 million
Nov 24, 8 AM $ 0.000133
-0.19%
$ 132,883 $ 2.85 million
Nov 24, 7 AM $ 0.000133
+0.42%
$ 133,155 $ 2.84 million
Nov 24, 6 AM $ 0.000134
+44.56%
$ 133,754 $ 2.94 million
Nov 24, 5 AM $ 0.0000925
+4.95%
$ 92,467 $ 1.95 million
Nov 24, 4 AM $ 0.0000873
-4.57%
$ 87,326 $ 1.84 million
Nov 24, 3 AM $ 0.0000924
+0.70%
$ 92,418 $ 1.97 million
Nov 24, 2 AM $ 0.0000926
-2.04%
$ 92,616 $ 1.98 million
Nov 24, 1 AM $ 0.0000958
+6.16%
$ 95,828 $ 2.04 million
Nov 24, 12 AM $ 0.0000902
-3.58%
$ 90,216 $ 1.92 million
Nov 23, 11 PM $ 0.000094
-1.15%
$ 93,989 $ 1.99 million
Nov 23, 10 PM $ 0.000095
-3.89%
$ 95,026 $ 2.05 million
Nov 23, 9 PM $ 0.0000987
-0.20%
$ 98,691 $ 2.1 million
Nov 23, 8 PM $ 0.0000985
-1.52%
$ 98,509 $ 2.1 million
Nov 23, 7 PM $ 0.0000995
-2.23%
$ 99,535 $ 2.14 million
Nov 23, 6 PM $ 0.000102
+0.03%
$ 102,011 $ 2.16 million
Nov 23, 5 PM $ 0.000102
-1.38%
$ 101,830 $ 2.16 million
Nov 23, 4 PM $ 0.000103
+1.11%
$ 103,359 $ 2.19 million
Nov 23, 3 PM $ 0.000103
+1.15%
$ 102,811 $ 2.16 million
Nov 23, 2 PM $ 0.000102
+0.65%
$ 102,022 $ 2.17 million
Nov 23, 1 PM $ 0.000103
+2.78%
$ 103,459 $ 2.19 million
Nov 23, 12 PM $ 0.0001
+2.83%
$ 100,180 $ 2.1 million
Nov 23, 11 AM $ 0.000099
-2.85%
$ 99,040 $ 2.09 million
Nov 23, 10 AM $ 0.000102
-0.08%
$ 102,015 $ 2.16 million
Nov 23, 9 AM $ 0.000102
-1.43%
$ 101,898 $ 2.15 million
Nov 23, 8 AM $ 0.000103
+3.17%
$ 103,383 $ 2.17 million
Nov 23, 7 AM $ 0.0001
+3.48%
$ 100,184 $ 2.12 million
Nov 23, 6 AM $ 0.0000968
-12.32%
$ 96,755 $ 2.03 million
Nov 23, 5 AM $ 0.00011
-0.16%
$ 110,304 $ 2.33 million
Nov 23, 4 AM $ 0.000109
-4.36%
$ 109,474 $ 2.33 million
Nov 23, 3 AM $ 0.000114
+9.59%
$ 114,015 $ 2.4 million