埃隆马斯克传 Historical Data

埃隆马斯克传 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000104
-10.77%
$ 104,097 $ 2.19 million
Nov 23, 1 AM $ 0.000117
+0.33%
$ 117,645 $ 2.47 million
Nov 23, 12 AM $ 0.000117
+1.21%
$ 116,866 $ 2.45 million
Nov 22, 11 PM $ 0.000114
+0.47%
$ 114,247 $ 2.4 million
Nov 22, 10 PM $ 0.000114
-0.04%
$ 113,560 $ 2.39 million
Nov 22, 9 PM $ 0.000114
+0.49%
$ 114,061 $ 2.37 million
Nov 22, 8 PM $ 0.000113
+0.76%
$ 113,453 $ 2.36 million
Nov 22, 7 PM $ 0.000112
+0.00%
$ -- $ 2.34 million
Nov 22, 6 PM $ 0.000112
-0.76%
$ 111,649 $ 2.34 million
Nov 22, 5 PM $ 0.000112
+0.54%
$ 112,471 $ 2.35 million
Nov 22, 4 PM $ 0.000112
+9.29%
$ 111,727 $ 2.3 million
Nov 22, 3 PM $ 0.000102
+2.17%
$ 101,534 $ 2.11 million
Nov 22, 2 PM $ 0.0000995
-5.90%
$ 99,537 $ 2.08 million
Nov 22, 1 PM $ 0.000109
-3.78%
$ 108,964 $ 2.31 million
Nov 22, 12 PM $ 0.000114
-0.08%
$ 114,163 $ 2.39 million
Nov 22, 11 AM $ 0.000113
+2.60%
$ 113,368 $ 2.33 million
Nov 22, 10 AM $ 0.000111
-1.59%
$ 111,415 $ 2.33 million
Nov 22, 9 AM $ 0.000114
-3.97%
$ 114,347 $ 2.38 million
Nov 22, 8 AM $ 0.00012
-1.06%
$ 119,967 $ 2.52 million
Nov 22, 7 AM $ 0.000121
-3.97%
$ 121,439 $ 2.53 million
Nov 22, 6 AM $ 0.000127
+1.02%
$ 126,982 $ 2.62 million
Nov 22, 5 AM $ 0.000126
+0.54%
$ 125,559 $ 2.62 million
Nov 22, 4 AM $ 0.000124
+1.81%
$ 124,213 $ 2.56 million
Nov 22, 3 AM $ 0.000123
-6.38%
$ 122,995 $ 2.55 million
Nov 22, 2 AM $ 0.000132
-13.97%
$ 131,634 $ 2.74 million
Nov 22, 1 AM $ 0.000153
+18.46%
$ 153,391 $ 3.21 million
Nov 22, 12 AM $ 0.00013
+19.94%
$ 129,857 $ 2.69 million
Nov 21, 11 PM $ 0.000108
+0.58%
$ 108,144 $ 2.23 million
Nov 21, 10 PM $ 0.000107
+1.50%
$ 107,374 $ 2.22 million
Nov 21, 9 PM $ 0.000106
+0.32%
$ 105,943 $ 2.17 million
Nov 21, 8 PM $ 0.000107
-2.03%
$ 107,348 $ 2.22 million
Nov 21, 7 PM $ 0.00011
-1.10%
$ 109,535 $ 2.25 million
Nov 21, 6 PM $ 0.000107
+1.84%
$ 107,280 $ 2.29 million
Nov 21, 5 PM $ 0.000105
+2.89%
$ 104,931 $ 2.17 million
Nov 21, 4 PM $ 0.000102
-2.01%
$ 101,951 $ 2.11 million
Nov 21, 3 PM $ 0.000104
-3.94%
$ 104,030 $ 2.14 million
Nov 21, 2 PM $ 0.000108
-2.77%
$ 107,918 $ 2.22 million
Nov 21, 1 PM $ 0.000111
-0.52%
$ 112,379 $ 2.3 million
Nov 21, 12 PM $ 0.000112
-4.76%
$ 111,835 $ 2.29 million
Nov 21, 11 AM $ 0.000118
+2.10%
$ 117,631 $ 2.4 million
Nov 21, 10 AM $ 0.000114
-3.23%
$ 114,429 $ 2.34 million
Nov 21, 9 AM $ 0.000119
-3.76%
$ 118,541 $ 2.41 million
Nov 21, 8 AM $ 0.000122
-5.20%
$ 121,827 $ 2.46 million
Nov 21, 7 AM $ 0.000129
-10.01%
$ 129,361 $ 2.72 million
Nov 21, 6 AM $ 0.000146
+0.06%
$ 145,521 $ 2.96 million
Nov 21, 5 AM $ 0.000145
-2.19%
$ 145,489 $ 3 million
Nov 21, 4 AM $ 0.000149
+3.72%
$ 148,744 $ 2.98 million
Nov 21, 3 AM $ 0.00014
+1.34%
$ 140,380 $ 2.84 million
Nov 21, 2 AM $ 0.000138
+2.57%
$ 138,333 $ 2.81 million
Nov 21, 1 AM $ 0.000135
-4.09%
$ 134,972 $ 2.73 million