埃隆马斯克传 Historical Data

埃隆马斯克传 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000141
+0.21%
$ 140,919 $ 2.86 million
Nov 20, 11 PM $ 0.000141
+7.18%
$ 140,898 $ 2.86 million
Nov 20, 10 PM $ 0.000133
-0.95%
$ 132,538 $ 2.71 million
Nov 20, 9 PM $ 0.000133
+1.01%
$ 133,064 $ 2.67 million
Nov 20, 8 PM $ 0.000131
-0.11%
$ 131,235 $ 2.67 million
Nov 20, 7 PM $ 0.00013
-6.84%
$ 130,173 $ 2.64 million
Nov 20, 6 PM $ 0.00014
-2.02%
$ 139,516 $ 2.83 million
Nov 20, 5 PM $ 0.00014
-4.63%
$ 140,336 $ 2.88 million
Nov 20, 4 PM $ 0.000147
-3.07%
$ 146,952 $ 3.02 million
Nov 20, 3 PM $ 0.000151
-2.32%
$ 150,956 $ 3 million
Nov 20, 2 PM $ 0.000155
+4.36%
$ 154,805 $ 3.14 million
Nov 20, 1 PM $ 0.000149
-4.89%
$ 148,682 $ 3.01 million
Nov 20, 12 PM $ 0.000155
+6.87%
$ 155,181 $ 3.13 million
Nov 20, 11 AM $ 0.000146
+0.90%
$ 145,741 $ 2.94 million
Nov 20, 10 AM $ 0.000144
-1.35%
$ 144,348 $ 2.94 million
Nov 20, 9 AM $ 0.000146
-0.93%
$ 146,242 $ 3 million
Nov 20, 8 AM $ 0.000147
+4.33%
$ 147,357 $ 2.92 million
Nov 20, 7 AM $ 0.000141
-5.89%
$ 140,709 $ 2.83 million
Nov 20, 6 AM $ 0.000149
-0.92%
$ 149,461 $ 3.02 million
Nov 20, 5 AM $ 0.00015
+2.13%
$ 150,360 $ 3.03 million
Nov 20, 4 AM $ 0.000148
+0.43%
$ 147,555 $ 2.97 million
Nov 20, 3 AM $ 0.000147
-0.87%
$ 146,770 $ 2.95 million
Nov 20, 2 AM $ 0.000148
+6.38%
$ 148,184 $ 2.99 million
Nov 20, 1 AM $ 0.000139
+2.09%
$ 139,259 $ 2.78 million
Nov 19, 9 PM $ 0.000134
+0.00%
$ 134,465 $ 2.69 million
Nov 19, 8 PM $ 0.000134
+1.82%
$ 133,875 $ 2.69 million
Nov 19, 7 PM $ 0.000131
-8.07%
$ 131,327 $ 2.63 million
Nov 19, 6 PM $ 0.000143
-3.98%
$ 143,366 $ 2.9 million
Nov 19, 5 PM $ 0.000148
-1.38%
$ 148,193 $ 2.99 million
Nov 19, 4 PM $ 0.000149
+9.38%
$ 149,431 $ 2.98 million
Nov 19, 3 PM $ 0.000137
-4.01%
$ 136,691 $ 2.73 million
Nov 19, 2 PM $ 0.000142
-8.08%
$ 142,344 $ 2.84 million
Nov 19, 1 PM $ 0.000154
-1.45%
$ 154,489 $ 3.05 million
Nov 19, 12 PM $ 0.000158
-2.85%
$ 157,936 $ 3.14 million
Nov 19, 11 AM $ 0.000163
-7.71%
$ 162,699 $ 3.23 million
Nov 19, 10 AM $ 0.000178
+4.28%
$ 178,435 $ 3.6 million
Nov 19, 9 AM $ 0.000169
-4.63%
$ 169,117 $ 3.36 million
Nov 19, 8 AM $ 0.000177
-1.73%
$ 177,478 $ 3.53 million
Nov 19, 7 AM $ 0.00018
+1.96%
$ 180,269 $ 3.57 million
Nov 19, 6 AM $ 0.000177
+10.39%
$ 176,890 $ 3.51 million
Nov 19, 5 AM $ 0.000162
-5.65%
$ 162,274 $ 3.22 million
Nov 19, 4 AM $ 0.000172
-10.77%
$ 171,983 $ 3.41 million
Nov 19, 3 AM $ 0.000194
-1.73%
$ 193,701 $ 3.85 million
Nov 19, 2 AM $ 0.000197
-3.11%
$ 197,186 $ 3.88 million
Nov 19, 1 AM $ 0.000203
-9.47%
$ 203,089 $ 4.01 million
Nov 19, 12 AM $ 0.000222
-2.07%
$ 221,936 $ 4.38 million
Nov 18, 11 PM $ 0.000226
+13.96%
$ 226,120 $ 4.47 million
Nov 18, 10 PM $ 0.000199
+8.37%
$ 198,546 $ 3.97 million
Nov 18, 9 PM $ 0.000183
-1.79%
$ 183,326 $ 3.61 million
Nov 18, 8 PM $ 0.000186
+1.29%
$ 186,497 $ 3.62 million