埃隆马斯克传 Historical Data

埃隆马斯克传 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000184
+0.88%
$ 183,917 $ 3.61 million
Nov 18, 6 PM $ 0.000182
-2.29%
$ 182,096 $ 3.58 million
Nov 18, 5 PM $ 0.000188
-1.61%
$ 187,553 $ 3.78 million
Nov 18, 4 PM $ 0.000192
+0.32%
$ 192,373 $ 3.69 million
Nov 18, 3 PM $ 0.000191
-8.47%
$ 191,263 $ 3.7 million
Nov 18, 2 PM $ 0.00021
-3.68%
$ 209,562 $ 4.12 million
Nov 18, 1 PM $ 0.000217
+5.36%
$ 217,318 $ 4.18 million
Nov 18, 12 PM $ 0.000206
-7.67%
$ 206,498 $ 4.03 million
Nov 18, 11 AM $ 0.000224
-2.68%
$ 223,878 $ 4.34 million
Nov 18, 10 AM $ 0.000231
+7.95%
$ 230,850 $ 4.53 million
Nov 18, 9 AM $ 0.000214
+1.25%
$ 213,915 $ 4.2 million
Nov 18, 8 AM $ 0.000211
-2.96%
$ 210,731 $ 4.12 million
Nov 18, 7 AM $ 0.00022
+3.17%
$ 219,638 $ 4.31 million
Nov 18, 6 AM $ 0.000213
-1.89%
$ 213,096 $ 4.16 million
Nov 18, 5 AM $ 0.000223
+4.32%
$ 222,722 $ 4.4 million
Nov 18, 4 AM $ 0.000213
+3.49%
$ 213,493 $ 4.16 million
Nov 18, 3 AM $ 0.000206
-5.38%
$ 206,465 $ 4.02 million
Nov 18, 2 AM $ 0.000217
+26.20%
$ 217,399 $ 4.15 million
Nov 18, 1 AM $ 0.000172
+1.47%
$ 172,193 $ 3.36 million
Nov 18, 12 AM $ 0.00017
-0.44%
$ 170,345 $ 3.31 million
Nov 17, 11 PM $ 0.000171
-4.55%
$ 170,661 $ 3.3 million
Nov 17, 10 PM $ 0.000178
-0.67%
$ 178,370 $ 3.49 million
Nov 17, 9 PM $ 0.00018
+9.07%
$ 179,784 $ 3.5 million
Nov 17, 8 PM $ 0.000164
-0.49%
$ 164,387 $ 3.18 million
Nov 17, 7 PM $ 0.000167
-1.38%
$ 167,114 $ 3.28 million
Nov 17, 6 PM $ 0.000171
+3.29%
$ 171,429 $ 3.33 million
Nov 17, 5 PM $ 0.000166
-5.72%
$ 166,116 $ 3.2 million
Nov 17, 4 PM $ 0.000176
+0.50%
$ 175,856 $ 3.38 million
Nov 17, 3 PM $ 0.000176
-0.72%
$ 175,565 $ 3.46 million
Nov 17, 2 PM $ 0.000179
-2.11%
$ 178,680 $ 3.46 million
Nov 17, 1 PM $ 0.000182
+7.48%
$ 182,200 $ 3.4 million
Nov 17, 12 PM $ 0.000169
+4.75%
$ 168,512 $ 3.2 million
Nov 17, 11 AM $ 0.000161
-5.80%
$ 161,351 $ 3.09 million
Nov 17, 10 AM $ 0.000172
-3.42%
$ 171,960 $ 3.25 million
Nov 17, 9 AM $ 0.000179
-2.88%
$ 178,965 $ 3.41 million
Nov 17, 8 AM $ 0.000184
+3.18%
$ 183,731 $ 3.49 million
Nov 17, 7 AM $ 0.000177
-10.78%
$ 176,851 $ 3.39 million
Nov 17, 6 AM $ 0.000199
+10.90%
$ 198,795 $ 3.81 million
Nov 17, 5 AM $ 0.000177
-11.42%
$ 177,433 $ 3.38 million
Nov 17, 4 AM $ 0.000201
+12.44%
$ 200,965 $ 3.83 million
Nov 17, 3 AM $ 0.000179
-7.30%
$ 178,921 $ 3.37 million
Nov 17, 2 AM $ 0.000193
+1.64%
$ 192,736 $ 3.65 million
Nov 17, 1 AM $ 0.000189
-23.17%
$ 188,700 $ 3.41 million
Nov 17, 12 AM $ 0.000247
+4.89%
$ 246,514 $ 4.61 million
Nov 16, 11 PM $ 0.000235
+15.98%
$ 235,201 $ 4.4 million
Nov 16, 10 PM $ 0.000203
-12.73%
$ 202,814 $ 3.75 million
Nov 16, 9 PM $ 0.000232
-7.14%
$ 232,207 $ 4.34 million
Nov 16, 8 PM $ 0.00025
-6.23%
$ 249,528 $ 4.63 million
Nov 16, 7 PM $ 0.000269
+1.70%
$ 268,717 $ 5.06 million
Nov 16, 6 PM $ 0.000264
+1.31%
$ 264,029 $ 4.85 million