埃隆马斯克传 Historical Data

埃隆马斯克传 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000264
-2.13%
$ 264,122 $ 4.91 million
Nov 16, 4 PM $ 0.000269
-0.62%
$ 268,907 $ 5.01 million
Nov 16, 3 PM $ 0.00027
-3.21%
$ 270,082 $ 5.01 million
Nov 16, 2 PM $ 0.000277
-9.94%
$ 277,055 $ 5.3 million
Nov 16, 1 PM $ 0.000308
+3.53%
$ 307,930 $ 5.7 million
Nov 16, 12 PM $ 0.000298
+3.38%
$ 297,518 $ 5.51 million
Nov 16, 11 AM $ 0.000289
-7.79%
$ 289,320 $ 5.4 million
Nov 16, 10 AM $ 0.000314
-7.18%
$ 313,709 $ 5.8 million
Nov 16, 9 AM $ 0.000338
+6.04%
$ 337,665 $ 6.22 million
Nov 16, 8 AM $ 0.000318
+2.89%
$ 318,452 $ 5.87 million
Nov 16, 7 AM $ 0.000309
-4.51%
$ 309,320 $ 5.7 million
Nov 16, 6 AM $ 0.000321
-3.11%
$ 320,788 $ 5.9 million
Nov 16, 5 AM $ 0.000329
+3.61%
$ 329,134 $ 6.01 million
Nov 16, 4 AM $ 0.000316
-10.92%
$ 316,211 $ 5.78 million
Nov 16, 3 AM $ 0.000355
-4.61%
$ 355,113 $ 6.55 million
Nov 16, 2 AM $ 0.000372
+1.58%
$ 371,552 $ 6.76 million
Nov 16, 1 AM $ 0.000366
-4.08%
$ 365,646 $ 6.53 million
Nov 16, 12 AM $ 0.000389
+13.34%
$ 388,781 $ 7.07 million
Nov 15, 11 PM $ 0.000343
+2.26%
$ 342,661 $ 6.28 million
Nov 15, 10 PM $ 0.000334
+2.26%
$ 333,504 $ 6.02 million
Nov 15, 9 PM $ 0.000326
+5.00%
$ 326,402 $ 5.99 million
Nov 15, 8 PM $ 0.00031
+5.01%
$ 310,251 $ 5.68 million
Nov 15, 7 PM $ 0.000298
-6.61%
$ 298,334 $ 5.55 million
Nov 15, 6 PM $ 0.000311
-1.25%
$ 311,186 $ 5.6 million
Nov 15, 5 PM $ 0.000315
-8.64%
$ 315,127 $ 5.48 million
Nov 15, 4 PM $ 0.000345
-7.73%
$ 345,432 $ 6.46 million
Nov 15, 3 PM $ 0.000374
+0.53%
$ 374,387 $ 6.82 million
Nov 15, 2 PM $ 0.000369
+18.79%
$ 369,334 $ 6.73 million
Nov 15, 1 PM $ 0.00031
+7.94%
$ 310,410 $ 5.59 million
Nov 15, 12 PM $ 0.000288
-8.73%
$ 287,545 $ 5.22 million
Nov 15, 11 AM $ 0.000316
+0.00%
$ 316,157 $ 5.75 million
Nov 15, 10 AM $ 0.000317
+8.25%
$ 316,636 $ 5.6 million
Nov 15, 9 AM $ 0.000297
-7.87%
$ 296,967 $ 5.44 million
Nov 15, 8 AM $ 0.000323
+1.43%
$ 322,981 $ 5.84 million
Nov 15, 7 AM $ 0.000318
-6.94%
$ 318,237 $ 5.77 million
Nov 15, 6 AM $ 0.000343
-4.50%
$ 343,275 $ 6.17 million
Nov 15, 5 AM $ 0.00036
+0.07%
$ 360,300 $ 6.39 million
Nov 14, 11 PM $ 0.000463
-0.36%
$ 463,230 $ 8.23 million
Nov 14, 10 PM $ 0.000465
-3.58%
$ 464,705 $ 8.24 million
Nov 14, 9 PM $ 0.000495
+20.37%
$ 494,906 $ 8.37 million
Nov 14, 8 PM $ 0.00041
-8.64%
$ 410,467 $ 7.22 million
Nov 14, 7 PM $ 0.000447
-4.38%
$ 447,394 $ 7.95 million
Nov 14, 6 PM $ 0.000469
+2.04%
$ 468,874 $ 8.3 million
Nov 14, 3 PM $ 0.00046
+5.48%
$ 459,633 $ 8.2 million
Nov 14, 2 PM $ 0.000435
-0.38%
$ 435,207 $ 7.66 million
Nov 14, 1 PM $ 0.000436
-7.34%
$ 436,442 $ 7.68 million
Nov 14, 11 AM $ 0.000566
+4.03%
$ 565,961 $ 9.88 million
Nov 14, 10 AM $ 0.000544
+7.76%
$ 543,744 $ 9.51 million
Nov 14, 9 AM $ 0.000498
-2.38%
$ 497,696 $ 8.49 million
Nov 14, 8 AM $ 0.000509
-0.90%
$ 509,282 $ 8.83 million