埃隆马斯克传 Historical Data

埃隆马斯克传 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000518
-6.84%
$ 517,609 $ 8.88 million
Nov 14, 6 AM $ 0.000555
+3.85%
$ 555,344 $ 9.62 million
Nov 14, 5 AM $ 0.000535
-5.06%
$ 534,786 $ 9.27 million
Nov 14, 4 AM $ 0.000573
+5.35%
$ 572,618 $ 9.85 million
Nov 14, 3 AM $ 0.000543
-5.50%
$ 543,419 $ 9.36 million
Nov 14, 2 AM $ 0.000576
-4.86%
$ 575,665 $ 9.84 million
Nov 14, 1 AM $ 0.000603
+21.61%
$ 602,882 $ 10.35 million
Nov 14, 12 AM $ 0.000495
-20.42%
$ 495,493 $ 8.48 million
Nov 13, 11 PM $ 0.000623
+14.46%
$ 622,509 $ 10.63 million
Nov 13, 10 PM $ 0.000537
+4.22%
$ 537,233 $ 9.15 million
Nov 13, 9 PM $ 0.000515
+2.19%
$ 515,493 $ 8.75 million
Nov 13, 8 PM $ 0.000504
-3.24%
$ 503,999 $ 8.57 million
Nov 13, 7 PM $ 0.000521
-5.65%
$ 521,002 $ 8.85 million
Nov 13, 6 PM $ 0.000552
-3.90%
$ 550,049 $ 9.34 million
Nov 13, 5 PM $ 0.000572
+19.25%
$ 571,750 $ 9.49 million
Nov 13, 4 PM $ 0.000478
-9.81%
$ 478,228 $ 7.9 million
Nov 13, 3 PM $ 0.00053
-35.11%
$ 530,152 $ 8.92 million
Nov 13, 2 PM $ 0.000809
+21.18%
$ 808,620 $ 13.52 million
Nov 13, 1 PM $ 0.000668
+3.21%
$ 668,124 $ 10.83 million
Nov 13, 12 PM $ 0.000648
+13.03%
$ 647,797 $ 10.59 million
Nov 13, 11 AM $ 0.000572
+14.38%
$ 572,425 $ 9.38 million
Nov 13, 10 AM $ 0.000499
+19.63%
$ 499,097 $ 7.71 million
Nov 13, 9 AM $ 0.000417
+13.86%
$ 417,006 $ 6.95 million
Nov 13, 8 AM $ 0.000366
-3.07%
$ 365,823 $ 5.65 million
Nov 13, 7 AM $ 0.000388
+38.88%
$ 388,453 $ 6.24 million
Nov 13, 6 AM $ 0.000279
+20.49%
$ 278,520 $ 4.27 million
Nov 13, 5 AM $ 0.000231
+5.01%
$ 230,900 $ 3.63 million
Nov 13, 4 AM $ 0.000221
+27.64%
$ 223,899 $ 3.53 million
Nov 13, 3 AM $ 0.000207
-4.13%
$ 206,682 $ 2.85 million
Download