埃隆马斯克传 Historical Data

埃隆马斯克传 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000206
+0.92%
$ 20,605 $ 3,449
Jan 8, 9 AM $ 0.0000207
-1.72%
$ 20,682 $ 3,468
Jan 8, 8 AM $ 0.0000211
+0.63%
$ 21,054 $ 3,396
Jan 8, 7 AM $ 0.0000212
-1.63%
$ 21,161 $ 3,128
Jan 7, 5 PM $ 0.0000209
+0.00%
$ 20,867 $ 2,691
Jan 7, 4 PM $ 0.0000207
+0.00%
$ 20,708 $ 2,982
Jan 7, 2 AM $ 0.0000231
+0.00%
$ 23,086 $ 2,469
Jan 6, 3 PM $ 0.0000228
+0.00%
$ 22,828 $ 2,246
Jan 6, 2 PM $ 0.000023
+0.67%
$ 23,049 $ 2,255
Jan 6, 1 PM $ 0.000023
+0.04%
$ 22,962 $ 2,006
Jan 6, 11 AM $ 0.000022
-0.12%
$ 21,973 $ 1,802
Jan 6, 10 AM $ 0.000022
-2.16%
$ 21,999 $ 1,850
Jan 6, 6 AM $ 0.0000246
+0.00%
$ 24,567 $ 1,479
Jan 5, 7 PM $ 0.0000245
+0.00%
$ 24,536 $ 1,556
Jan 5, 6 PM $ 0.0000245
+0.08%
$ 24,492 $ 1,546
Jan 5, 2 PM $ 0.0000247
+1.40%
$ 24,681 $ 1,468
Jan 5, 1 PM $ 0.0000249
+1.02%
$ 24,945 $ 1,370
Jan 5, 12 PM $ 0.0000244
+0.39%
$ 24,438 $ 699
Jan 5, 9 AM $ 0.0000243
+0.00%
$ 24,281 $ 130
Jan 5, 8 AM $ 0.0000246
+0.00%
$ 24,598 $ 0
Jan 5, 3 AM $ 0.0000252
-2.88%
$ 25,168 $ 100
Jan 5, 2 AM $ 0.0000256
-6.43%
$ 25,629 $ 348
Jan 5, 1 AM $ 0.0000276
+0.00%
$ 27,555 $ 14
Jan 4, 11 AM $ 0.000027
-0.68%
$ 26,962 $ 25
Jan 4, 10 AM $ 0.0000272
-0.04%
$ 27,194 $ 481
Jan 4, 9 AM $ 0.0000258
+0.00%
$ 25,824 $ 221
Jan 3, 3 PM $ 0.0000242
+0.00%
$ 24,177 $ 1,701
Jan 3, 8 AM $ 0.0000242
+0.00%
$ 24,166 $ 1,649
Jan 3, 4 AM $ 0.0000256
+0.00%
$ 25,575 $ 1,381
Jan 3, 12 AM $ 0.0000253
-0.22%
$ 25,251 $ 1,223
Jan 2, 3 PM $ 0.0000244
+0.00%
$ 24,450 $ 1,155
Jan 2, 10 AM $ 0.0000261
+0.00%
$ 26,101 $ 43,141
Jan 2, 7 AM $ 0.0000258
-0.24%
$ 25,803 $ 43,661
Jan 2, 5 AM $ 0.0000261
-1.84%
$ 26,137 $ 43,410
Jan 2, 1 AM $ 0.0000262
+0.00%
$ 26,217 $ 43,156
Jan 2, 12 AM $ 0.0000261
+0.00%
$ 26,092 $ 44,422
Jan 1, 10 PM $ 0.0000269
+0.00%
$ 26,861 $ 44,523
Jan 1, 8 PM $ 0.000027
+0.00%
$ 27,030 $ 44,447
Jan 1, 6 PM $ 0.000027
+2.96%
$ 26,985 $ 43,523
Jan 1, 5 PM $ 0.0000262
-0.32%
$ 26,203 $ 43,429
Jan 1, 12 PM $ 0.000026
-0.33%
$ 26,022 $ 43,034
Jan 1, 11 AM $ 0.0000261
-11.41%
$ 26,095 $ 43,492
Jan 1, 9 AM $ 0.0000295
+0.00%
$ 29,541 $ 47,834
Jan 1, 8 AM $ 0.0000295
-7.61%
$ 29,535 $ 45,710
Jan 1, 7 AM $ 0.000032
-1.32%
$ 31,966 $ 50,412
Jan 1, 4 AM $ 0.0000329
+0.00%
$ 32,937 $ 51,629
Jan 1, 3 AM $ 0.0000332
+0.77%
$ 33,210 $ 51,227
Jan 1, 2 AM $ 0.000033
+0.00%
$ 33,028 $ 46,963
Dec 31, 5 PM $ 0.0000325
+0.00%
$ 32,509 $ 50,281
Dec 31, 4 PM $ 0.0000325
-2.30%
$ 32,547 $ 51,408