埃隆马斯克传 Historical Data

埃隆马斯克传 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0000322
-2.74%
$ 32,234 $ 49,867
Dec 31, 10 AM $ 0.0000332
+0.00%
$ 33,160 $ 50,293
Dec 31, 9 AM $ 0.0000328
+5.52%
$ 32,827 $ 47,559
Dec 31, 8 AM $ 0.0000312
+0.00%
$ 31,193 $ 46,408
Dec 31, 7 AM $ 0.0000305
+3.97%
$ 30,523 $ 47,018
Dec 31, 5 AM $ 0.0000308
+13.31%
$ 30,793 $ 47,080
Dec 31, 4 AM $ 0.0000267
+0.37%
$ 26,744 $ 38,812
Dec 31, 1 AM $ 0.0000268
-0.18%
$ 26,819 $ 39,171
Dec 31, 12 AM $ 0.0000274
-0.90%
$ 27,372 $ 40,234
Dec 30, 6 PM $ 0.0000275
-0.87%
$ 27,461 $ 40,808
Dec 30, 4 PM $ 0.0000281
+0.00%
$ 28,083 $ 40,601
Dec 30, 2 PM $ 0.000028
+0.00%
$ 28,024 $ 40,760
Dec 30, 1 PM $ 0.0000281
-0.06%
$ 28,135 $ 40,726
Dec 30, 12 PM $ 0.0000282
+0.00%
$ 28,152 $ 42,574
Dec 30, 11 AM $ 0.0000294
-1.52%
$ 29,430 $ 42,638
Dec 30, 7 AM $ 0.0000301
+9.84%
$ 30,064 $ 43,877
Dec 30, 6 AM $ 0.0000272
+0.44%
$ 27,205 $ 37,727
Dec 30, 5 AM $ 0.0000272
+4.67%
$ 27,234 $ 37,955
Dec 30, 4 AM $ 0.000026
-5.90%
$ 26,009 $ 39,846
Dec 30, 3 AM $ 0.000029
-2.20%
$ 28,978 $ 39,512
Dec 30, 2 AM $ 0.0000311
-1.22%
$ 31,432 $ 42,537
Dec 30, 1 AM $ 0.0000316
-9.82%
$ 31,561 $ 42,588
Dec 30, 12 AM $ 0.0000353
+5.03%
$ 35,301 $ 44,588
Dec 29, 11 PM $ 0.0000336
-6.77%
$ 33,603 $ 43,873
Dec 29, 10 PM $ 0.000036
+4.71%
$ 36,041 $ 45,167
Dec 29, 9 PM $ 0.0000343
+2.60%
$ 34,269 $ 41,959
Dec 29, 7 PM $ 0.0000337
-0.90%
$ 33,726 $ 35,681
Dec 29, 6 PM $ 0.000034
+0.82%
$ 34,040 $ 35,061
Dec 29, 4 PM $ 0.0000335
+1.46%
$ 33,534 $ 34,555
Dec 29, 3 PM $ 0.0000329
+15.22%
$ 32,929 $ 31,252
Dec 29, 2 PM $ 0.0000288
+22.58%
$ 28,804 $ 20,627
Dec 29, 1 PM $ 0.0000232
+0.00%
$ 23,186 $ 17,175
Dec 29, 12 PM $ 0.0000235
+0.00%
$ 23,476 $ 16,817
Dec 29, 9 AM $ 0.000023
-0.18%
$ 23,040 $ 16,640
Dec 29, 7 AM $ 0.0000226
+0.00%
$ 22,610 $ 16,181
Dec 29, 6 AM $ 0.0000226
-5.42%
$ 22,613 $ 16,176
Dec 29, 5 AM $ 0.0000247
-3.07%
$ 24,688 $ 16,826
Dec 29, 4 AM $ 0.0000252
+25.16%
$ 25,208 $ 15,875
Dec 29, 1 AM $ 0.0000195
+0.00%
$ 19,495 $ 10,541
Dec 28, 9 PM $ 0.0000195
+0.00%
$ 19,547 $ 10,824
Dec 28, 8 PM $ 0.0000201
-2.85%
$ 20,071 $ 10,933
Dec 28, 11 AM $ 0.0000197
+0.00%
$ 19,689 $ 10,098
Dec 28, 7 AM $ 0.0000195
-5.06%
$ 19,535 $ 10,315
Dec 28, 3 AM $ 0.0000207
+0.00%
$ 20,658 $ 11,443
Dec 27, 6 PM $ 0.0000236
+7.90%
$ 23,576 $ 10,701
Dec 27, 5 PM $ 0.0000218
+0.00%
$ 21,771 $ 8,766
Dec 27, 11 AM $ 0.0000215
+0.00%
$ 21,505 $ 8,575
Dec 27, 8 AM $ 0.0000212
+0.87%
$ 21,203 $ 8,229
Dec 27, 7 AM $ 0.000021
-0.10%
$ 21,015 $ 8,085
Dec 27, 6 AM $ 0.000021
-0.65%
$ 21,037 $ 8,982