埃隆马斯克传 Historical Data

埃隆马斯克传 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000217
+0.00%
$ 21,681 $ 8,154
Dec 26, 9 PM $ 0.0000216
+0.00%
$ 21,633 $ 8,547
Dec 26, 4 PM $ 0.0000227
+0.00%
$ 22,730 $ 8,412
Dec 26, 3 PM $ 0.0000231
+0.00%
$ 23,083 $ 8,550
Dec 26, 1 PM $ 0.0000237
+0.00%
$ 23,661 $ 8,371
Dec 26, 12 PM $ 0.0000235
+7.10%
$ 23,458 $ 7,986
Dec 26, 8 AM $ 0.0000217
+0.25%
$ 21,680 $ 7,037
Dec 26, 12 AM $ 0.0000215
+0.00%
$ 21,468 $ 7,622
Dec 25, 11 AM $ 0.000023
-0.71%
$ 23,033 $ 7,089
Dec 25, 1 AM $ 0.000024
+3.34%
$ 24,042 $ 7,096
Dec 24, 5 PM $ 0.0000228
+0.00%
$ 22,830 $ 5,166
Dec 24, 3 PM $ 0.0000232
-0.39%
$ 23,223 $ 5,057
Dec 24, 2 PM $ 0.0000233
-0.07%
$ 23,309 $ 5,102
Dec 24, 3 AM $ 0.0000246
-0.54%
$ -- $ 5,082
Dec 24, 2 AM $ 0.0000249
+3.22%
$ 24,942 $ 5,011
Dec 23, 11 PM $ 0.0000248
+0.00%
$ 24,849 $ 4,351
Dec 23, 1 PM $ 0.000025
+0.46%
$ 25,040 $ 4,520
Dec 23, 12 PM $ 0.0000249
-0.36%
$ 24,921 $ 4,465
Dec 23, 11 AM $ 0.0000256
-7.14%
$ 25,597 $ 4,803
Dec 23, 10 AM $ 0.000026
+8.50%
$ 25,112 $ 3,822
Dec 23, 9 AM $ 0.0000227
-0.14%
$ 22,707 $ 2,792
Dec 23, 8 AM $ 0.0000229
-1.68%
$ 22,895 $ 2,784
Dec 23, 6 AM $ 0.0000229
+0.67%
$ -- $ 2,775
Dec 23, 5 AM $ 0.0000246
+7.84%
$ 24,599 $ 1,826
Dec 23, 3 AM $ 0.0000222
+0.00%
$ 22,197 $ 1,531
Dec 23, 2 AM $ 0.0000223
+0.00%
$ 22,261 $ 1,604
Dec 22, 3 PM $ 0.0000224
+0.00%
$ 22,433 $ 1,514
Dec 22, 11 AM $ 0.0000224
-1.32%
$ 22,433 $ 1,533
Dec 22, 12 AM $ 0.0000227
+0.00%
$ 22,655 $ 1,514
Dec 21, 9 AM $ 0.0000225
-2.83%
$ 22,540 $ 1,460
Dec 21, 6 AM $ 0.0000231
+0.65%
$ 23,134 $ 1,280
Dec 21, 5 AM $ 0.0000231
+0.00%
$ 23,057 $ 1,285
Dec 20, 7 PM $ 0.0000232
+0.00%
$ 23,173 $ 1,226
Dec 20, 6 PM $ 0.0000226
+0.00%
$ 22,572 $ 1,115
Dec 20, 5 PM $ 0.0000226
+0.12%
$ 22,600 $ 1,113
Dec 20, 3 PM $ 0.0000231
+0.00%
$ 23,051 $ 1,067
Dec 20, 7 AM $ 0.0000237
+0.20%
$ 23,709 $ 936
Dec 20, 6 AM $ 0.000023
+0.18%
$ 22,974 $ 759
Dec 20, 5 AM $ 0.0000226
+0.00%
$ 22,562 $ 646
Dec 20, 4 AM $ 0.0000226
+0.00%
$ 22,551 $ 651
Dec 20, 1 AM $ 0.0000227
+0.00%
$ 22,728 $ 641
Dec 19, 2 PM $ 0.0000242
+0.35%
$ 24,169 $ 288
Dec 19, 5 AM $ 0.0000244
+0.00%
$ 24,429 $ 69,688
Dec 18, 2 PM $ 0.0000254
+0.00%
$ 25,405 $ 70,331
Dec 18, 7 AM $ 0.000025
+0.00%
$ 24,999 $ 52,473
Dec 18, 2 AM $ 0.0000257
+0.00%
$ 25,747 $ 51,437
Dec 17, 10 PM $ 0.000025
-0.05%
$ 25,001 $ 51,318
Dec 17, 9 PM $ 0.0000249
+0.40%
$ 24,934 $ 50,950
Dec 17, 6 PM $ 0.000025
+0.01%
$ 24,984 $ 51,237
Dec 17, 5 PM $ 0.000025
+0.00%
$ 25,039 $ 50,910