埃隆马斯克传 Historical Data

埃隆马斯克传 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000249
+0.18%
$ 24,897 $ 50,577
Dec 17, 3 PM $ 0.0000254
+0.00%
$ 25,368 $ 51,684
Dec 17, 2 PM $ 0.0000254
-0.35%
$ 25,395 $ 51,159
Dec 17, 8 AM $ 0.0000255
+0.12%
$ 25,495 $ 51,470
Dec 17, 7 AM $ 0.000025
+0.00%
$ 24,977 $ 50,796
Dec 17, 6 AM $ 0.0000252
+0.58%
$ 25,195 $ 50,448
Dec 17, 5 AM $ 0.0000251
-2.28%
$ 25,146 $ 50,635
Dec 17, 3 AM $ 0.0000259
-1.20%
$ 25,886 $ 52,614
Dec 17, 2 AM $ 0.0000262
-1.12%
$ 26,212 $ 53,102
Dec 17, 1 AM $ 0.0000265
-0.72%
$ 26,499 $ 53,446
Dec 17, 12 AM $ 0.0000271
+0.00%
$ 27,103 $ 70,298
Dec 16, 6 PM $ 0.0000275
+0.00%
$ 27,452 $ 55,108
Dec 16, 3 PM $ 0.0000276
+0.00%
$ 27,554 $ 53,728
Dec 16, 2 PM $ 0.0000269
+0.00%
$ 26,860 $ 53,644
Dec 16, 1 PM $ 0.0000268
-3.46%
$ 26,849 $ 54,542
Dec 16, 11 AM $ 0.0000276
+0.00%
$ 27,604 $ 56,065
Dec 16, 10 AM $ 0.0000276
-4.61%
$ 27,607 $ 56,074
Dec 16, 9 AM $ 0.0000285
+0.13%
$ 28,540 $ 56,505
Dec 16, 8 AM $ 0.000028
+6.00%
$ 27,990 $ 55,125
Dec 16, 7 AM $ 0.0000261
+0.83%
$ 26,061 $ 50,624
Dec 16, 6 AM $ 0.0000258
+0.27%
$ 25,760 $ 50,302
Dec 16, 5 AM $ 0.0000255
+1.04%
$ 25,488 $ 49,384
Dec 16, 3 AM $ 0.0000251
+0.00%
$ 25,062 $ 48,863
Dec 16, 2 AM $ 0.000025
+0.00%
$ 24,997 $ 49,359
Dec 16, 1 AM $ 0.0000253
+0.04%
$ 25,258 $ 49,321
Dec 15, 11 PM $ 0.0000251
+2.38%
$ 25,058 $ 47,715
Dec 15, 10 PM $ 0.0000242
+2.18%
$ 24,176 $ 46,217
Dec 15, 9 PM $ 0.0000238
+0.39%
$ 23,790 $ 45,587
Dec 15, 8 PM $ 0.0000238
+0.59%
$ 23,822 $ 46,128
Dec 15, 7 PM $ 0.0000244
+1.46%
$ 24,390 $ 47,043
Dec 15, 6 PM $ 0.0000241
-18.22%
$ 24,072 $ 44,291
Dec 15, 4 PM $ 0.0000299
+0.00%
$ 29,945 $ 54,463
Dec 15, 3 PM $ 0.0000295
+2.07%
$ 29,495 $ 54,110
Dec 15, 1 PM $ 0.0000309
+6.03%
$ 30,887 $ 55,456
Dec 15, 12 PM $ 0.0000309
+0.00%
$ 30,919 $ 55,626
Dec 15, 10 AM $ 0.0000311
+0.65%
$ 31,147 $ 55,249
Dec 15, 9 AM $ 0.000031
+2.23%
$ 30,982 $ 53,539
Dec 15, 8 AM $ 0.0000303
-1.07%
$ 30,305 $ 54,959
Dec 15, 7 AM $ 0.0000306
-2.88%
$ 30,628 $ 54,612
Dec 15, 6 AM $ 0.0000316
-0.03%
$ 31,558 $ 55,709
Dec 15, 5 AM $ 0.0000316
-2.62%
$ 31,575 $ 57,143
Dec 15, 3 AM $ 0.0000324
+0.00%
$ 32,366 $ 58,508
Dec 15, 2 AM $ 0.0000333
-0.20%
$ 33,296 $ 58,561
Dec 15, 1 AM $ 0.0000338
+0.00%
$ 33,790 $ 64,388
Dec 14, 6 PM $ 0.0000338
+0.00%
$ 33,776 $ 58,926
Dec 14, 5 PM $ 0.0000338
+0.00%
$ 33,773 $ 59,528
Dec 14, 1 PM $ 0.0000341
+0.28%
$ 34,123 $ 59,433
Dec 14, 12 PM $ 0.000034
-0.69%
$ 34,017 $ 59,055
Dec 14, 10 AM $ 0.0000347
+0.30%
$ 34,706 $ 60,032
Dec 14, 9 AM $ 0.0000344
-0.10%
$ 34,423 $ 59,403